Cap Mercado R$14.11T
-1.1%
Volumen 24h R$1.08T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00615149 | R$0.00609772 | R$0.00624463 | R$0.00623758 | - | R$153,684 |
May-20 2024 | R$0.00612451 | R$0.00580349 | R$0.00612451 | R$0.00580349 | - | R$153,010 |
May-19 2024 | R$0.00581073 | R$0.0057935 | R$0.00589357 | R$0.00586869 | - | R$145,171 |
May-18 2024 | R$0.00587001 | R$0.00585305 | R$0.00590184 | R$0.00587263 | - | R$146,652 |
May-17 2024 | R$0.00585006 | R$0.00571653 | R$0.00588728 | R$0.00572648 | - | R$146,153 |
May-16 2024 | R$0.00572419 | R$0.00570137 | R$0.00584224 | R$0.00584224 | - | R$143,009 |
May-15 2024 | R$0.00579964 | R$0.00539712 | R$0.00579964 | R$0.00539961 | - | R$144,894 |
May-14 2024 | R$0.00539964 | R$0.00536536 | R$0.00551418 | R$0.00551117 | - | R$134,900 |
May-13 2024 | R$0.00550936 | R$0.00534162 | R$0.005532 | R$0.00539384 | - | R$137,642 |
May-12 2024 | R$0.00537684 | R$0.00532655 | R$0.00539829 | R$0.00533676 | - | R$134,331 |
May-11 2024 | R$0.0053404 | R$0.00530915 | R$0.00536221 | R$0.00533286 | - | R$133,421 |
May-10 2024 | R$0.00534231 | R$0.00529764 | R$0.00554089 | R$0.00551964 | - | R$133,468 |
May-09 2024 | R$0.00552939 | R$0.00533261 | R$0.00552939 | R$0.00536205 | - | R$138,142 |
May-08 2024 | R$0.00535871 | R$0.00535871 | R$0.00551431 | R$0.00547641 | - | R$133,878 |
May-07 2024 | R$0.00547994 | R$0.00547994 | R$0.00563438 | R$0.00554103 | - | R$136,907 |
Análisis de precios históricos y de mercado de Scrypta (LYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1829 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1556 BRL.