Cap Mercado Bs.89.85T
0.78%
Volumen 24h Bs.3.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-07 2023 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | - | - |
Aug-06 2023 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | - | - |
Aug-05 2023 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | - | - |
Aug-04 2023 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | - | - |
Aug-03 2023 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | - | - |
Aug-02 2023 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | Bs.0.012654 | - | - |
Aug-01 2023 | Bs.0.012654 | Bs.0.012628 | Bs.0.012821 | Bs.0.0128 | - | - |
Jul-31 2023 | Bs.0.012787 | Bs.0.012772 | Bs.0.012888 | Bs.0.012815 | - | - |
Jul-30 2023 | Bs.0.012801 | Bs.0.012761 | Bs.0.01287 | Bs.0.012846 | - | - |
Jul-29 2023 | Bs.0.012852 | Bs.0.012816 | Bs.0.012857 | Bs.0.012835 | - | - |
Jul-28 2023 | Bs.0.012827 | Bs.0.012755 | Bs.0.012905 | Bs.0.012793 | - | - |
Jul-27 2023 | Bs.0.012779 | Bs.0.012766 | Bs.0.012925 | Bs.0.01284 | - | - |
Jul-26 2023 | Bs.0.012878 | Bs.0.012758 | Bs.0.012967 | Bs.0.012783 | - | - |
Jul-25 2023 | Bs.0.012782 | Bs.0.012733 | Bs.0.012814 | Bs.0.012768 | - | - |
Jul-24 2023 | Bs.0.012779 | Bs.0.012707 | Bs.0.013168 | Bs.0.013168 | - | - |
Análisis de precios históricos y de mercado de SCRIV NETWORK (SCRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1768 días, desde el día 03-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.