Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
Aug-06 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
Aug-05 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
Aug-04 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
Aug-03 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
Aug-02 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
Aug-01 2023 | $0.00034703 | $0.00034633 | $0.00035163 | $0.00035104 | - | - |
Jul-31 2023 | $0.00035069 | $0.00035027 | $0.00035344 | $0.00035145 | - | - |
Jul-30 2023 | $0.00035107 | $0.00034998 | $0.00035297 | $0.00035231 | - | - |
Jul-29 2023 | $0.00035246 | $0.00035147 | $0.00035261 | $0.000352 | - | - |
Jul-28 2023 | $0.00035179 | $0.00034981 | $0.00035393 | $0.00035086 | - | - |
Jul-27 2023 | $0.00035047 | $0.0003501 | $0.00035447 | $0.00035214 | - | - |
Jul-26 2023 | $0.00035318 | $0.0003499 | $0.00035561 | $0.00035057 | - | - |
Jul-25 2023 | $0.00035055 | $0.00034919 | $0.00035142 | $0.00035015 | - | - |
Jul-24 2023 | $0.00035048 | $0.00034849 | $0.00036113 | $0.00036113 | - | - |