Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
SCRIV NETWORK (SCRIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-06 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-05 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-04 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-03 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-02 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-01 2023 | $0.00034703 | $0.00034633 | $0.00035163 | $0.00035104 | - | - |
| Jul-31 2023 | $0.00035069 | $0.00035027 | $0.00035344 | $0.00035145 | - | - |
| Jul-30 2023 | $0.00035107 | $0.00034998 | $0.00035297 | $0.00035231 | - | - |
| Jul-29 2023 | $0.00035246 | $0.00035147 | $0.00035261 | $0.000352 | - | - |
| Jul-28 2023 | $0.00035179 | $0.00034981 | $0.00035393 | $0.00035086 | - | - |
| Jul-27 2023 | $0.00035047 | $0.0003501 | $0.00035447 | $0.00035214 | - | - |
| Jul-26 2023 | $0.00035318 | $0.0003499 | $0.00035561 | $0.00035057 | - | - |
| Jul-25 2023 | $0.00035055 | $0.00034919 | $0.00035142 | $0.00035015 | - | - |
| Jul-24 2023 | $0.00035048 | $0.00034849 | $0.00036113 | $0.00036113 | - | - |