시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-06 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-05 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-04 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-03 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-02 2023 | $0.00034703 | $0.00034703 | $0.00034703 | $0.00034703 | - | - |
| Aug-01 2023 | $0.00034703 | $0.00034633 | $0.00035163 | $0.00035104 | - | - |
| Jul-31 2023 | $0.00035069 | $0.00035027 | $0.00035344 | $0.00035145 | - | - |
| Jul-30 2023 | $0.00035107 | $0.00034998 | $0.00035297 | $0.00035231 | - | - |
| Jul-29 2023 | $0.00035246 | $0.00035147 | $0.00035261 | $0.000352 | - | - |
| Jul-28 2023 | $0.00035179 | $0.00034981 | $0.00035393 | $0.00035086 | - | - |
| Jul-27 2023 | $0.00035047 | $0.0003501 | $0.00035447 | $0.00035214 | - | - |
| Jul-26 2023 | $0.00035318 | $0.0003499 | $0.00035561 | $0.00035057 | - | - |
| Jul-25 2023 | $0.00035055 | $0.00034919 | $0.00035142 | $0.00035015 | - | - |
| Jul-24 2023 | $0.00035048 | $0.00034849 | $0.00036113 | $0.00036113 | - | - |