Cap Mercado MX$41.96T
2.17%
Volumen 24h MX$1.90T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2023 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | - | - |
Aug-06 2023 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | - | - |
Aug-05 2023 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | - | - |
Aug-04 2023 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | - | - |
Aug-03 2023 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | - | - |
Aug-02 2023 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | MX$0.00588916 | - | - |
Aug-01 2023 | MX$0.00588916 | MX$0.00587737 | MX$0.00596725 | MX$0.00595715 | - | - |
Jul-31 2023 | MX$0.00595136 | MX$0.00594424 | MX$0.005998 | MX$0.00596414 | - | - |
Jul-30 2023 | MX$0.00595767 | MX$0.00593927 | MX$0.00599003 | MX$0.00597873 | - | - |
Jul-29 2023 | MX$0.00598133 | MX$0.00596452 | MX$0.00598394 | MX$0.00597351 | - | - |
Jul-28 2023 | MX$0.00596999 | MX$0.00593637 | MX$0.00600629 | MX$0.00595421 | - | - |
Jul-27 2023 | MX$0.00594764 | MX$0.00594127 | MX$0.00601544 | MX$0.00597582 | - | - |
Jul-26 2023 | MX$0.00599354 | MX$0.00593781 | MX$0.00603479 | MX$0.00594921 | - | - |
Jul-25 2023 | MX$0.00594887 | MX$0.00592586 | MX$0.00596374 | MX$0.00594218 | - | - |
Jul-24 2023 | MX$0.00594764 | MX$0.00591395 | MX$0.00612853 | MX$0.00612853 | - | - |
Análisis de precios históricos y de mercado de SCRIV NETWORK (SCRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1768 días, desde el día 02-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.