Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | - | - |
Aug-06 2023 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | - | - |
Aug-05 2023 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | - | - |
Aug-04 2023 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | - | - |
Aug-03 2023 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | - | - |
Aug-02 2023 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | HK$0.00271113 | - | - |
Aug-01 2023 | HK$0.00271113 | HK$0.0027057 | HK$0.00274708 | HK$0.00274243 | - | - |
Jul-31 2023 | HK$0.00273976 | HK$0.00273648 | HK$0.00276123 | HK$0.00274564 | - | - |
Jul-30 2023 | HK$0.00274267 | HK$0.0027342 | HK$0.00275756 | HK$0.00275236 | - | - |
Jul-29 2023 | HK$0.00275356 | HK$0.00274582 | HK$0.00275476 | HK$0.00274996 | - | - |
Jul-28 2023 | HK$0.00274834 | HK$0.00273286 | HK$0.00276505 | HK$0.00274107 | - | - |
Jul-27 2023 | HK$0.00273805 | HK$0.00273512 | HK$0.00276926 | HK$0.00275102 | - | - |
Jul-26 2023 | HK$0.00275918 | HK$0.00273352 | HK$0.00277817 | HK$0.00273877 | - | - |
Jul-25 2023 | HK$0.00273862 | HK$0.00272802 | HK$0.00274546 | HK$0.00273554 | - | - |
Jul-24 2023 | HK$0.00273805 | HK$0.00272254 | HK$0.00282132 | HK$0.00282132 | - | - |
Análisis de precios históricos y de mercado de SCRIV NETWORK (SCRIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1768 días, desde el día 03-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.