Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Script Network (SCPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00014732 | $0.0001456 | $0.00016436 | $0.00014945 | $6,817 | $100,299 |
| Apr-06 2026 | $0.0001602 | $0.0001602 | $0.00019795 | $0.0001911 | $4,346 | $109,070 |
| Apr-05 2026 | $0.00018747 | $0.00016697 | $0.00024691 | $0.00017313 | $19,260 | $127,634 |
| Apr-04 2026 | $0.00017467 | $0.00014473 | $0.00020215 | $0.00018558 | $18,306 | $118,923 |
| Apr-03 2026 | $0.00016477 | $0.00013316 | $0.00027736 | $0.00013866 | $21,273 | $112,183 |
| Apr-02 2026 | $0.00013868 | $0.00012202 | $0.00016925 | $0.0001311 | $6,242 | $94,418 |
| Apr-01 2026 | $0.00013108 | $0.00013107 | $0.00015226 | $0.00014553 | $5,944 | $89,244 |
| Mar-31 2026 | $0.00014538 | $0.00014538 | $0.00017694 | $0.00017692 | $3,197 | $98,977 |
| Mar-30 2026 | $0.00018149 | $0.00016772 | $0.00018563 | $0.00018563 | $23,325 | $123,560 |
| Mar-29 2026 | $0.000186 | $0.00016226 | $0.00024002 | $0.00016305 | $20,196 | $126,632 |
| Mar-28 2026 | $0.00016306 | $0.0001593 | $0.00018858 | $0.00016969 | $14,708 | $111,019 |
| Mar-27 2026 | $0.00016878 | $0.00014053 | $0.00019902 | $0.00014053 | $35,746 | $114,910 |
| Mar-26 2026 | $0.00014019 | $0.00013976 | $0.00016958 | $0.0001411 | $20,503 | $95,443 |
| Mar-25 2026 | $0.0001395 | $0.00011839 | $0.00017124 | $0.0001684 | $42,258 | $94,975 |
| Mar-24 2026 | $0.00018323 | $0.00012824 | $0.00020707 | $0.00012824 | $22,637 | $124,745 |