Cap Mercado $3.35T
3.29%
Volumen 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scratch (SCRATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-13 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-12 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-11 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-10 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-09 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-08 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-07 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
| Jul-06 2024 | $0.00281639 | $0.00281639 | $0.00298959 | $0.00298959 | $1 | - |
| Jul-05 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
| Jul-04 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
| Jul-03 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
| Jul-02 2024 | $0.00298959 | $0.00298959 | $0.00327 | $0.00327 | $0 | - |
| Jul-01 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |
| Jun-30 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |