Cap Mercado $2.41T
4.73%
Volumen 24h $172.58B
34.32%
BTC % 52.53%
0.81%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-13 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-12 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-11 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-10 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-09 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-08 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-07 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-06 2024 | $0.00281639 | $0.00281639 | $0.00298959 | $0.00298959 | $1 | - |
Jul-05 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-04 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-03 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-02 2024 | $0.00298959 | $0.00298959 | $0.00327 | $0.00327 | $0 | - |
Jul-01 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |
Jun-30 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |