Cap Mercado $2.49T
-1.15%
Volumen 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scorum Coins (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00044276 | $0.00044276 | $0.00044486 | $0.00044486 | - | - |
| Feb-20 2026 | $0.00044486 | $0.00043869 | $0.00044486 | $0.00043869 | - | - |
| Feb-19 2026 | $0.00043869 | $0.00043869 | $0.00044158 | $0.00044158 | - | - |
| Feb-18 2026 | $0.00044158 | $0.00044158 | $0.00044201 | $0.00044201 | - | - |
| Feb-17 2026 | $0.00044201 | $0.00044201 | $0.00044435 | $0.00044435 | - | - |
| Feb-16 2026 | $0.00044435 | $0.00044181 | $0.00044521 | $0.00044181 | - | - |
| Feb-15 2026 | $0.00044181 | $0.00044181 | $0.00044613 | $0.00044613 | - | - |
| Feb-14 2026 | $0.00044613 | $0.00044613 | $0.00044613 | $0.00044613 | - | - |
| Feb-13 2026 | $0.00044613 | $0.00044117 | $0.00044614 | $0.00044117 | - | - |
| Feb-12 2026 | $0.00044117 | $0.00044117 | $0.00044935 | $0.00044531 | - | - |
| Feb-11 2026 | $0.00044531 | $0.00044123 | $0.00044531 | $0.00044123 | $3 | - |
| Feb-10 2026 | $0.00044123 | $0.00044123 | $0.00044265 | $0.00044265 | - | - |
| Feb-09 2026 | $0.00044265 | $0.00044265 | $0.00044537 | $0.00044537 | - | - |
| Feb-08 2026 | $0.00044537 | $0.00044537 | $0.00044537 | $0.00044537 | - | - |
| Feb-07 2026 | $0.00044537 | $0.00044439 | $0.00044538 | $0.00044439 | - | - |