Cap Mercado $4.37T
2.81%
Volumen 24h $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Scorum Coins (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00080116 | $0.00080116 | $0.00080116 | $0.00080116 | - | - |
| Sep-10 2025 | $0.00080116 | $0.000788 | $0.00080116 | $0.000788 | - | - |
| Sep-09 2025 | $0.000788 | $0.00078079 | $0.0007983 | $0.00078079 | - | - |
| Sep-08 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-07 2025 | $0.00078079 | $0.00078079 | $0.00078079 | $0.00078079 | - | - |
| Sep-06 2025 | $0.00078079 | $0.00078079 | $0.0007808 | $0.0007808 | - | - |
| Sep-05 2025 | $0.0007808 | $0.0007808 | $0.000793 | $0.00078101 | - | - |
| Sep-04 2025 | $0.00078101 | $0.00078047 | $0.0007933 | $0.0007933 | - | - |
| Sep-03 2025 | $0.0007933 | $0.00077895 | $0.00079415 | $0.00077895 | - | - |
| Sep-02 2025 | $0.00077895 | $0.00077895 | $0.00077896 | $0.00077896 | - | - |
| Sep-01 2025 | $0.00077896 | $0.00077896 | $0.00078836 | $0.00078385 | - | - |
| Aug-31 2025 | $0.0007988 | $0.00079004 | $0.0007988 | $0.00079004 | - | - |
| Aug-30 2025 | $0.00079004 | $0.00078079 | $0.00079005 | $0.00078079 | - | - |
| Aug-29 2025 | $0.00078079 | $0.00078079 | $0.0008 | $0.0008 | - | - |
| Aug-28 2025 | $0.0008 | $0.00078832 | $0.0008 | $0.00079825 | $2 | - |