Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scorum Coins (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.018437 | $0.018292 | $0.018554 | $0.018456 | $68 | - |
| Oct-04 2024 | $0.018456 | $0.018082 | $0.018456 | $0.018082 | $111 | - |
| Oct-03 2024 | $0.018082 | $0.017968 | $0.01954 | $0.019451 | $347 | - |
| Oct-02 2024 | $0.019451 | $0.018585 | $0.02104 | $0.020844 | $720 | - |
| Oct-01 2024 | $0.020844 | $0.020844 | $0.023049 | $0.022817 | $486 | - |
| Sep-30 2024 | $0.022873 | $0.022873 | $0.023416 | $0.023416 | $89 | - |
| Sep-29 2024 | $0.023416 | $0.023079 | $0.023416 | $0.02332 | $86 | - |
| Sep-28 2024 | $0.023034 | $0.022897 | $0.023112 | $0.023112 | $92 | - |
| Sep-27 2024 | $0.023112 | $0.023106 | $0.023361 | $0.023166 | $107 | - |
| Sep-26 2024 | $0.023166 | $0.022521 | $0.023166 | $0.022528 | $200 | - |
| Sep-25 2024 | $0.02272 | $0.022393 | $0.02272 | $0.022561 | $85 | - |
| Sep-24 2024 | $0.022561 | $0.021524 | $0.022561 | $0.021628 | $245 | - |
| Sep-23 2024 | $0.021578 | $0.021238 | $0.021597 | $0.021238 | $126 | - |
| Sep-22 2024 | $0.021247 | $0.021141 | $0.021466 | $0.021466 | $91 | - |
| Sep-21 2024 | $0.021462 | $0.02136 | $0.021577 | $0.021577 | $90 | - |