Cap Mercado $4.56T
1.52%
Volumen 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scorum Coins (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062914 | $0.00062557 | $0.00063477 | $0.00063477 | - | - |
| Oct-03 2025 | $0.00063477 | $0.00062404 | $0.00063477 | $0.00062489 | - | - |
| Oct-02 2025 | $0.00062489 | $0.00060548 | $0.00063661 | $0.00060736 | - | - |
| Oct-01 2025 | $0.00060736 | $0.00059459 | $0.0006074 | $0.00059459 | $9 | - |
| Sep-30 2025 | $0.00059459 | $0.00058751 | $0.00059459 | $0.00058978 | - | - |
| Sep-29 2025 | $0.00058978 | $0.00058978 | $0.00059697 | $0.00059697 | - | - |
| Sep-28 2025 | $0.00059215 | $0.00059215 | $0.00059496 | $0.00059496 | - | - |
| Sep-27 2025 | $0.00059496 | $0.00059496 | $0.00059496 | $0.00059496 | - | - |
| Sep-26 2025 | $0.00059496 | $0.00059496 | $0.00059511 | $0.00059511 | - | - |
| Sep-25 2025 | $0.00059511 | $0.00058936 | $0.0006323 | $0.0006323 | - | - |
| Sep-24 2025 | $0.0006323 | $0.00062983 | $0.00063244 | $0.00063244 | - | - |
| Sep-23 2025 | $0.00063244 | $0.00062845 | $0.00063589 | $0.00062948 | - | - |
| Sep-22 2025 | $0.00062948 | $0.00062948 | $0.00064489 | $0.00064489 | - | - |
| Sep-21 2025 | $0.00064483 | $0.00064483 | $0.00064693 | $0.00064693 | - | - |
| Sep-20 2025 | $0.00064693 | $0.00064693 | $0.00064693 | $0.00064693 | - | - |