Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scorum Coins (SCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00044934 | $0.00044934 | $0.00045238 | $0.00045238 | $1 | - |
| Jan-31 2026 | $0.00045238 | $0.00044894 | $0.00046179 | $0.00046179 | - | - |
| Jan-30 2026 | $0.00046179 | $0.00045709 | $0.00046179 | $0.00045709 | - | - |
| Jan-29 2026 | $0.00045709 | $0.00045709 | $0.00046326 | $0.00046326 | - | - |
| Jan-28 2026 | $0.00046326 | $0.00046326 | $0.00046326 | $0.00046326 | - | - |
| Jan-27 2026 | $0.00046326 | $0.00046326 | $0.00046727 | $0.00046727 | - | - |
| Jan-26 2026 | $0.00046727 | $0.00046095 | $0.00046727 | $0.00046095 | - | - |
| Jan-25 2026 | $0.00046095 | $0.00046095 | $0.00046845 | $0.00046682 | - | - |
| Jan-24 2026 | $0.00046682 | $0.00046682 | $0.00046682 | $0.00046682 | - | - |
| Jan-23 2026 | $0.00046682 | $0.00046682 | $0.00046682 | $0.00046682 | - | - |
| Jan-22 2026 | $0.00046682 | $0.00046682 | $0.00047232 | $0.00047232 | - | - |
| Jan-21 2026 | $0.00047232 | $0.00046687 | $0.00047232 | $0.00046687 | - | - |
| Jan-20 2026 | $0.00046687 | $0.00046687 | $0.00046977 | $0.00046977 | - | - |
| Jan-19 2026 | $0.00047146 | $0.00047146 | $0.00047354 | $0.00047354 | - | - |
| Jan-18 2026 | $0.00047959 | $0.00047959 | $0.00047959 | $0.00047959 | - | - |