Cap Mercado $4.07T
-3.34%
Volumen 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Scopuly Coin (SCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011705 | $0.011177 | $0.011989 | $0.011989 | - | - |
| Aug-17 2025 | $0.011809 | $0.011721 | $0.012372 | $0.011966 | - | - |
| Aug-16 2025 | $0.01201 | $0.011871 | $0.01269 | $0.012651 | - | - |
| Aug-15 2025 | $0.012445 | $0.011999 | $0.013066 | $0.012896 | - | - |
| Aug-14 2025 | $0.012905 | $0.01231 | $0.013921 | $0.01345 | - | - |
| Aug-13 2025 | $0.013464 | $0.012966 | $0.013464 | $0.013308 | - | - |
| Aug-12 2025 | $0.013299 | $0.01314 | $0.013916 | $0.013267 | - | - |
| Aug-11 2025 | $0.013138 | $0.013076 | $0.014243 | $0.013917 | - | - |
| Aug-10 2025 | $0.013862 | $0.013753 | $0.014474 | $0.014224 | - | - |
| Aug-09 2025 | $0.014179 | $0.014179 | $0.014732 | $0.014562 | - | - |
| Aug-08 2025 | $0.014586 | $0.014202 | $0.015148 | $0.014202 | - | - |
| Aug-07 2025 | $0.013891 | $0.012377 | $0.013891 | $0.012435 | - | - |
| Aug-06 2025 | $0.012453 | $0.011916 | $0.012785 | $0.012183 | - | - |
| Aug-05 2025 | $0.012263 | $0.012209 | $0.013875 | $0.013875 | - | - |
| Aug-04 2025 | $0.013879 | $0.012581 | $0.014138 | $0.012581 | - | - |