Cap Mercado $2.34T -5.62%
Volumen 24h $191.73B 9.14%
BTC % 51.79% 0.44%
ETH % 15.2% -1.38%
Monedas 28.362 +20
Exchanges 885
Ultima actualización 9 Segundos atrás
Scopuly Coin SCOP

Precios Históricos de Scopuly Coin (SCOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2024 $0.019626 $0.019416 $0.020297 $0.019887 - -
Aug-01 2024 $0.01983 $0.018985 $0.020993 $0.020993 - -
Jul-31 2024 $0.021174 $0.020003 $0.025006 $0.02479 - -
Jul-30 2024 $0.024785 $0.023378 $0.026451 $0.023902 - -
Jul-29 2024 $0.023846 $0.022133 $0.024011 $0.022133 - -
Jul-28 2024 $0.021948 $0.019846 $0.021948 $0.019921 - -
Jul-27 2024 $0.019568 $0.017385 $0.020181 $0.019681 - -
Jul-26 2024 $0.020214 $0.020087 $0.023749 $0.020287 - -
Jul-25 2024 $0.020247 $0.017459 $0.02028 $0.018573 - -
Jul-24 2024 $0.01859 $0.016756 $0.019148 $0.016756 - -
Jul-23 2024 $0.016251 $0.015978 $0.016513 $0.016449 - -
Jul-22 2024 $0.016294 $0.016043 $0.017034 $0.016999 - -
Jul-21 2024 $0.017161 $0.016481 $0.017224 $0.016553 - -
Jul-20 2024 $0.016525 $0.016525 $0.018777 $0.018306 - -
Jul-19 2024 $0.018333 $0.017648 $0.018386 $0.017908 - -

Análisis de precios históricos y de mercado de Scopuly Coin (SCOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1162 días, desde el día 29-05-2021.