Cap Mercado $2.51T
0.77%
Volumen 24h $204.42B
23.08%
BTC % 54.07%
0.01%
ETH % 9.44%
-0.63%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shui CFX (sCFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-02 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Sep-01 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-31 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-30 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-29 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-28 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-27 2024 | $0.153786 | $0.153786 | $0.153786 | $0.153786 | - | - |
| Aug-26 2024 | $0.153786 | $0.153786 | $0.170101 | $0.170101 | $436 | - |
| Aug-25 2024 | $0.170101 | $0.170101 | $0.170101 | $0.170101 | - | - |
| Aug-24 2024 | $0.170101 | $0.163712 | $0.171038 | $0.163712 | $789 | - |
| Aug-23 2024 | $0.163712 | $0.153388 | $0.163712 | $0.153388 | $0 | - |
| Aug-22 2024 | $0.153388 | $0.151536 | $0.153388 | $0.151536 | $259 | - |
| Aug-21 2024 | $0.151536 | $0.149133 | $0.151536 | $0.149133 | $588 | - |
| Aug-20 2024 | $0.149133 | $0.144676 | $0.149133 | $0.144676 | $1,392 | - |