Cap Mercado £2.01T
2.91%
Volumen 24h £117.83B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2021 | £0.000000007118635970499999 | £0.000000006962610712 | £0.0000000073517024255 | £0.000000007171348775500001 | £428 | - |
Dec-13 2021 | £0.000000007173090388 | £0.000000007048855363 | £0.000000008492443132000001 | £0.0000000084276628875 | £398 | - |
Dec-12 2021 | £0.000000008428034431500001 | £0.0000000076818192695 | £0.000000008699424101999999 | £0.0000000084158508845 | £33 | - |
Dec-11 2021 | £0.000000008415897327499999 | £0.0000000080144904785 | £0.000000008880536320999999 | £0.000000008609464011 | £341 | - |
Dec-10 2021 | £0.000000008611786161 | £0.000000007878296381 | £0.000000009099476363500001 | £0.0000000080435792775 | £521 | - |
Dec-09 2021 | £0.000000008047697223500001 | £0.00000000793757313 | £0.000000009182299713500002 | £0.000000009112395258 | £254 | - |
Dec-08 2021 | £0.000000009107232344500001 | £0.000000008570784732500001 | £0.0000006075 | £0.0000006047 | £8,260 | - |
Dec-07 2021 | £0.0000006046 | £0.0000005631 | £0.0000006462 | £0.000000617 | £12,463 | - |
Dec-06 2021 | £0.0000006169 | £0.0000004908 | £0.0000006178 | £0.0000005935 | £6,613 | - |
Dec-05 2021 | £0.0000005931 | £0.0000003699 | £0.0000011319 | £0.0000010344 | £124,185 | - |
Dec-04 2021 | £0.0000010338 | £0.000000884 | £0.0000013076 | £0.0000012996 | £29,289 | - |
Dec-03 2021 | £0.0000012997 | £0.000000838 | £0.0000013295 | £0.0000012849 | £73,966 | - |
Dec-02 2021 | £0.0000012846 | £0.0000009531 | £0.0000018392 | £0.0000018004 | £141,122 | - |
Dec-01 2021 | £0.0000018003 | £0.000001509 | £0.00000294 | £0.0000017669 | £220,885 | - |
Nov-30 2021 | £0.0000018117 | £0.0000005739 | £0.0000023898 | £0.0000013471 | £568,623 | - |
Análisis de precios históricos y de mercado de Scary Chain Capital (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 19 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77405 GBP.