Cap Mercado $3.39T
1.9%
Volumen 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Scarab Tools (DUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-19 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-18 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-17 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-16 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-15 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-14 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-13 2024 | $0.00169075 | $0.00169075 | $0.00169075 | $0.00169075 | - | - |
| Oct-12 2024 | $0.00169075 | $0.00169075 | $0.00177912 | $0.00177912 | $688 | - |
| Oct-11 2024 | $0.00177912 | $0.00177912 | $0.00185444 | $0.00185444 | $3,571 | - |
| Oct-10 2024 | $0.00185444 | $0.00185444 | $0.00185453 | $0.00185453 | - | - |
| Oct-09 2024 | $0.00185453 | $0.00185453 | $0.00185453 | $0.00185453 | - | - |
| Oct-08 2024 | $0.00185453 | $0.00179259 | $0.00185453 | $0.00179259 | $3,326 | - |
| Oct-07 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |
| Oct-06 2024 | $0.00179259 | $0.00179259 | $0.00179259 | $0.00179259 | - | - |