Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scarab Tools (DUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |
| Aug-14 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-13 2024 | $0.00223179 | $0.00223179 | $0.00223179 | $0.00223179 | - | - |
| Aug-12 2024 | $0.00223179 | $0.00212722 | $0.00223179 | $0.00212722 | $2,149 | - |
| Aug-11 2024 | $0.00212722 | $0.00212722 | $0.00212722 | $0.00212722 | - | - |
| Aug-10 2024 | $0.00212722 | $0.00205994 | $0.00212722 | $0.00205994 | $36 | - |
| Aug-09 2024 | $0.00205994 | $0.00200322 | $0.00205994 | $0.00200322 | $2,553 | - |
| Aug-08 2024 | $0.00200322 | $0.00200322 | $0.00223134 | $0.00223134 | $146 | - |
| Aug-07 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-06 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
| Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
| Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
| Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |