Cap Mercado $2.16T
2.39%
Volumen 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scarab Tools (DUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-06 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
| Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
| Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
| Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
| Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |
| Jul-31 2024 | $0.00262059 | $0.00262059 | $0.00262059 | $0.00262059 | - | - |
| Jul-30 2024 | $0.00262059 | $0.00262059 | $0.0026335 | $0.00262205 | $582 | - |
| Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
| Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
| Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |
| Jul-26 2024 | $0.0027854 | $0.00275874 | $0.00289406 | $0.00289406 | $4,959 | - |
| Jul-25 2024 | $0.00289406 | $0.00289406 | $0.00333903 | $0.00333903 | $3,747 | - |
| Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |