Cap Mercado $2.12T
2.8%
Volumen 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00223134 | $0.00223134 | $0.00223134 | $0.00223134 | - | - |
Aug-04 2024 | $0.00223134 | $0.00223134 | $0.00235396 | $0.00235396 | $335 | - |
Aug-03 2024 | $0.00235396 | $0.00235396 | $0.0024695 | $0.0024695 | $9 | - |
Aug-02 2024 | $0.0024695 | $0.0024695 | $0.00250137 | $0.00250137 | $395 | - |
Aug-01 2024 | $0.00250137 | $0.00250137 | $0.00262059 | $0.00262059 | $281 | - |
Jul-31 2024 | $0.00262059 | $0.00262059 | $0.00262059 | $0.00262059 | - | - |
Jul-30 2024 | $0.00262059 | $0.00262059 | $0.0026335 | $0.00262205 | $582 | - |
Jul-29 2024 | $0.00262205 | $0.00257073 | $0.00262205 | $0.00257073 | $1,084 | - |
Jul-28 2024 | $0.00257073 | $0.00253147 | $0.00257962 | $0.00257962 | $108 | - |
Jul-27 2024 | $0.00257962 | $0.00257962 | $0.00287794 | $0.0028077 | $9,637 | - |
Jul-26 2024 | $0.0027854 | $0.00275874 | $0.00289406 | $0.00289406 | $4,959 | - |
Jul-25 2024 | $0.00289406 | $0.00289406 | $0.00333903 | $0.00333903 | $3,747 | - |
Jul-24 2024 | $0.00333903 | $0.00323231 | $0.00333903 | $0.00323231 | $2,764 | - |
Jul-23 2024 | $0.00323231 | $0.00323231 | $0.00327021 | $0.00327021 | $34 | - |
Jul-22 2024 | $0.00327021 | $0.00327021 | $0.00334224 | $0.00334224 | $1,481 | - |