Cap Mercado $2.12T
-3.79%
Volumen 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monedas
28.680
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scarab Tools (DUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |
| Sep-02 2024 | $0.00190871 | $0.00190871 | $0.00194168 | $0.00194168 | $247 | - |
| Sep-01 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
| Aug-31 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
| Aug-30 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
| Aug-29 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
| Aug-28 2024 | $0.00194168 | $0.00194168 | $0.00203213 | $0.00203213 | $44 | - |
| Aug-27 2024 | $0.00203213 | $0.00203213 | $0.00208874 | $0.00208874 | $20 | - |
| Aug-26 2024 | $0.00208874 | $0.00208359 | $0.00208874 | $0.00208359 | $1,091 | - |
| Aug-25 2024 | $0.00208359 | $0.00208359 | $0.00208359 | $0.00208359 | - | - |
| Aug-24 2024 | $0.00208359 | $0.00208359 | $0.00208704 | $0.00208704 | $215 | - |
| Aug-23 2024 | $0.00208704 | $0.00206084 | $0.00209666 | $0.00209666 | $2,614 | - |
| Aug-22 2024 | $0.00209666 | $0.00209167 | $0.00209666 | $0.00209167 | $33 | - |
| Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |