Cap Mercado $2.21T
-1.68%
Volumen 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Scarab Tools (DUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00169218 | $0.00169218 | $0.00169218 | $0.00169218 | - | - |
| Sep-16 2024 | $0.00169218 | $0.00169218 | $0.00182014 | $0.00182014 | $233 | - |
| Sep-15 2024 | $0.00182014 | $0.00182014 | $0.00182014 | $0.00182014 | - | - |
| Sep-14 2024 | $0.00182014 | $0.00182014 | $0.00184351 | $0.00184351 | $2,083 | - |
| Sep-13 2024 | $0.00184351 | $0.00184351 | $0.00184351 | $0.00184351 | - | - |
| Sep-12 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-11 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-10 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-09 2024 | $0.00177916 | $0.00177916 | $0.00177916 | $0.00177916 | - | - |
| Sep-08 2024 | $0.00177916 | $0.00177916 | $0.00179336 | $0.00178774 | $58 | - |
| Sep-07 2024 | $0.00178774 | $0.00178774 | $0.00180814 | $0.00180814 | $265 | - |
| Sep-06 2024 | $0.00180814 | $0.00178008 | $0.00180814 | $0.00178008 | $2,350 | - |
| Sep-05 2024 | $0.00178008 | $0.00178008 | $0.00185732 | $0.00183244 | $1,539 | - |
| Sep-04 2024 | $0.00183244 | $0.00183244 | $0.00190871 | $0.00190871 | $17 | - |
| Sep-03 2024 | $0.00190871 | $0.00190871 | $0.00190871 | $0.00190871 | - | - |