Cap Mercado $2.21T
-2.51%
Volumen 24h $141.19B
4.23%
BTC % 52.61%
-0.01%
ETH % 13.66%
0.14%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scarab Tools (DUNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00194168 | $0.00194168 | $0.00194168 | $0.00194168 | - | - |
| Aug-28 2024 | $0.00194168 | $0.00194168 | $0.00203213 | $0.00203213 | $44 | - |
| Aug-27 2024 | $0.00203213 | $0.00203213 | $0.00208874 | $0.00208874 | $20 | - |
| Aug-26 2024 | $0.00208874 | $0.00208359 | $0.00208874 | $0.00208359 | $1,091 | - |
| Aug-25 2024 | $0.00208359 | $0.00208359 | $0.00208359 | $0.00208359 | - | - |
| Aug-24 2024 | $0.00208359 | $0.00208359 | $0.00208704 | $0.00208704 | $215 | - |
| Aug-23 2024 | $0.00208704 | $0.00206084 | $0.00209666 | $0.00209666 | $2,614 | - |
| Aug-22 2024 | $0.00209666 | $0.00209167 | $0.00209666 | $0.00209167 | $33 | - |
| Aug-21 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-20 2024 | $0.00209167 | $0.00209167 | $0.00209167 | $0.00209167 | - | - |
| Aug-19 2024 | $0.00209167 | $0.00209167 | $0.00218812 | $0.00218812 | $2,388 | - |
| Aug-18 2024 | $0.00218812 | $0.00216366 | $0.00218812 | $0.00216366 | $75 | - |
| Aug-17 2024 | $0.00216366 | $0.00216366 | $0.00216366 | $0.00216366 | - | - |
| Aug-16 2024 | $0.00216366 | $0.00216366 | $0.00218738 | $0.00218738 | $3 | - |
| Aug-15 2024 | $0.00218738 | $0.00218738 | $0.00223179 | $0.00223179 | $4 | - |