Cap Mercado €2.28T 0.07%
Volumen 24h €102.43B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-03 2024 €0.010726 €0.010726 €0.010726 €0.010726 - -
May-02 2024 €0.010726 €0.010726 €0.010726 €0.010726 - -
May-01 2024 €0.010726 €0.010726 €0.010726 €0.010726 - -
Apr-30 2024 €0.010726 €0.010726 €0.010726 €0.010726 - -
Apr-29 2024 €0.010726 €0.010726 €0.010726 €0.010726 - -
Apr-28 2024 €0.010726 €0.010726 €0.011316 €0.011316 €0 -
Apr-27 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-26 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-25 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-24 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-23 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-22 2024 €0.011316 €0.011316 €0.011316 €0.011316 - -
Apr-21 2024 €0.011316 €0.011316 €0.011316 €0.011316 €8 -
Apr-20 2024 €0.011049 €0.010565 €0.011049 €0.010652 €0 -
Apr-19 2024 €0.010652 €0.010137 €0.010652 €0.010137 €4 -

Análisis de precios históricos y de mercado de Scarab Finance (SCARAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 30-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.