時価総額 €2.55T
7.61%
ボリューム24h €284.33B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.012669 | €0.012669 | €0.012669 | €0.012669 | - | - |
May-19 2024 | €0.012669 | €0.010475 | €0.012669 | €0.010475 | €0 | - |
May-18 2024 | €0.010475 | €0.010475 | €0.010475 | €0.010475 | - | - |
May-17 2024 | €0.010475 | €0.010475 | €0.010475 | €0.010475 | - | - |
May-16 2024 | €0.010475 | €0.010475 | €0.010475 | €0.010475 | - | - |
May-15 2024 | €0.010475 | €0.010475 | €0.010475 | €0.010475 | - | - |
May-14 2024 | €0.010475 | €0.010475 | €0.010475 | €0.010475 | - | - |
May-13 2024 | €0.010475 | €0.010475 | €0.010475 | €0.010475 | - | - |
May-12 2024 | €0.010475 | €0.00991033 | €0.010475 | €0.00991033 | €9 | - |
May-11 2024 | €0.00991033 | €0.00991033 | €0.00991033 | €0.00991033 | - | - |
May-10 2024 | €0.00991033 | €0.00991033 | €0.00991033 | €0.00991033 | - | - |
May-09 2024 | €0.00991033 | €0.00991033 | €0.00991033 | €0.00991033 | - | - |
May-08 2024 | €0.00991033 | €0.00991033 | €0.01016 | €0.01016 | €0 | - |
May-07 2024 | €0.01016 | €0.01016 | €0.010296 | €0.010296 | €0 | - |
May-06 2024 | €0.010296 | €0.010296 | €0.010296 | €0.010296 | - | - |
Scarab Finance(SCARAB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、29-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.