Cap Mercado £1.97T
2.17%
Volumen 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00920547 | £0.00920547 | £0.00920547 | £0.00920547 | - | - |
May-02 2024 | £0.00920547 | £0.00920547 | £0.00920547 | £0.00920547 | - | - |
May-01 2024 | £0.00920547 | £0.00920547 | £0.00920547 | £0.00920547 | - | - |
Apr-30 2024 | £0.00920547 | £0.00920547 | £0.00920547 | £0.00920547 | - | - |
Apr-29 2024 | £0.00920547 | £0.00920547 | £0.00920547 | £0.00920547 | - | - |
Apr-28 2024 | £0.00920547 | £0.00920547 | £0.00971143 | £0.00971143 | £0 | - |
Apr-27 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | - | - |
Apr-26 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | - | - |
Apr-25 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | - | - |
Apr-24 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | - | - |
Apr-23 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | - | - |
Apr-22 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | - | - |
Apr-21 2024 | £0.00971143 | £0.00971143 | £0.00971143 | £0.00971143 | £7 | - |
Apr-20 2024 | £0.00948267 | £0.00906724 | £0.00948267 | £0.00914145 | £0 | - |
Apr-19 2024 | £0.00914145 | £0.00869994 | £0.00914145 | £0.00869994 | £4 | - |
Análisis de precios históricos y de mercado de Scarab Finance (SCARAB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.