Cap Mercado $2.52T
-0.54%
Volumen 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ScamFari token (SCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000030884 | $0.000003056 | $0.0000031428 | $0.0000031174 | $14,800 | - |
| Feb-25 2026 | $0.0000031446 | $0.0000029327 | $0.0000031683 | $0.0000029327 | $17,325 | - |
| Feb-24 2026 | $0.0000029251 | $0.0000028818 | $0.0000029641 | $0.0000029589 | $13,209 | - |
| Feb-23 2026 | $0.0000029669 | $0.0000029362 | $0.0000030938 | $0.0000030938 | $13,877 | - |
| Feb-22 2026 | $0.00000309 | $0.0000030813 | $0.0000031214 | $0.0000031121 | $2,706 | - |
| Feb-21 2026 | $0.0000031142 | $0.0000030963 | $0.0000031402 | $0.0000031101 | $2,980 | - |
| Feb-20 2026 | $0.0000031141 | $0.0000030634 | $0.0000031199 | $0.0000030634 | $11,472 | - |
| Feb-19 2026 | $0.0000030593 | $0.0000030176 | $0.0000030714 | $0.0000030445 | $9,582 | - |
| Feb-18 2026 | $0.0000030322 | $0.0000030262 | $0.0000031184 | $0.0000030923 | $9,841 | - |
| Feb-17 2026 | $0.0000030909 | $0.0000030662 | $0.0000031504 | $0.0000031475 | $11,850 | - |
| Feb-16 2026 | $0.0000031444 | $0.0000030977 | $0.0000031872 | $0.0000031554 | $10,810 | - |
| Feb-15 2026 | $0.0000031339 | $0.0000031235 | $0.0000032445 | $0.0000031939 | $10,187 | - |
| Feb-14 2026 | $0.0000032004 | $0.0000031469 | $0.0000032211 | $0.0000031469 | $7,510 | - |
| Feb-13 2026 | $0.0000031529 | $0.0000030235 | $0.0000031651 | $0.0000030413 | $16,397 | - |
| Feb-12 2026 | $0.0000030314 | $0.0000029984 | $0.0000031132 | $0.0000030817 | $18,908 | - |