Cap Mercado $3.19T
0.55%
Volumen 24h $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ScamFari token (SCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000040542 | $0.0000040401 | $0.000004063 | $0.0000040401 | $3,240 | - |
| Dec-26 2025 | $0.0000040497 | $0.0000040209 | $0.0000041242 | $0.0000040382 | $18,898 | - |
| Dec-25 2025 | $0.0000040565 | $0.0000040471 | $0.0000040912 | $0.0000040575 | $8,208 | - |
| Dec-24 2025 | $0.0000040621 | $0.00000402 | $0.0000040621 | $0.0000040458 | $16,736 | - |
| Dec-23 2025 | $0.0000040376 | $0.0000040269 | $0.0000041035 | $0.0000040974 | $25,442 | - |
| Dec-22 2025 | $0.0000040991 | $0.0000040811 | $0.0000041744 | $0.0000041127 | $31,613 | - |
| Dec-21 2025 | $0.0000040979 | $0.0000040697 | $0.0000041121 | $0.0000040882 | $11,805 | - |
| Dec-20 2025 | $0.0000040875 | $0.000004073 | $0.0000040889 | $0.0000040776 | $5,713 | - |
| Dec-19 2025 | $0.0000040832 | $0.0000039458 | $0.00000409 | $0.0000039569 | $37,684 | - |
| Dec-18 2025 | $0.0000039596 | $0.0000039373 | $0.0000041276 | $0.0000039886 | $41,149 | - |
| Dec-17 2025 | $0.0000039866 | $0.0000039569 | $0.0000041639 | $0.0000040608 | $36,872 | - |
| Dec-16 2025 | $0.0000040628 | $0.0000039737 | $0.000004068 | $0.0000040068 | $32,152 | - |
| Dec-15 2025 | $0.0000040004 | $0.0000039773 | $0.0000041626 | $0.0000040893 | $34,010 | - |
| Dec-14 2025 | $0.0000040833 | $0.0000040833 | $0.0000041883 | $0.0000041773 | $14,602 | - |
| Dec-13 2025 | $0.0000041782 | $0.0000041696 | $0.0000041937 | $0.0000041878 | $5,740 | - |