Cap Mercado $3.47T
0.14%
Volumen 24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ScamFari token (SCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000043909 | $0.0000043506 | $0.0000044077 | $0.0000044077 | $11,417 | - |
| Jan-15 2026 | $0.000004399 | $0.0000043899 | $0.0000044673 | $0.0000044628 | $20,208 | - |
| Jan-14 2026 | $0.000004475 | $0.000004374 | $0.0000045028 | $0.0000043994 | $23,445 | - |
| Jan-13 2026 | $0.0000044143 | $0.000004222 | $0.0000044143 | $0.0000042274 | $20,519 | - |
| Jan-12 2026 | $0.0000042171 | $0.0000041932 | $0.0000042858 | $0.0000042101 | $21,945 | - |
| Jan-11 2026 | $0.0000042131 | $0.0000041909 | $0.0000042148 | $0.0000041938 | $5,373 | - |
| Jan-10 2026 | $0.0000041945 | $0.0000041884 | $0.0000042055 | $0.0000041993 | $2,994 | - |
| Jan-09 2026 | $0.0000041985 | $0.0000041676 | $0.0000042406 | $0.000004223 | $16,476 | - |
| Jan-08 2026 | $0.0000042233 | $0.0000041566 | $0.0000042269 | $0.0000042248 | $21,693 | - |
| Jan-07 2026 | $0.0000042162 | $0.0000042072 | $0.0000043291 | $0.0000043291 | $14,234 | - |
| Jan-06 2026 | $0.0000043238 | $0.0000042423 | $0.0000043458 | $0.000004343 | $18,456 | - |
| Jan-05 2026 | $0.0000043549 | $0.0000042454 | $0.0000043696 | $0.0000042454 | $29,297 | - |
| Jan-04 2026 | $0.0000042318 | $0.0000042084 | $0.0000042406 | $0.000004225 | $11,067 | - |
| Jan-03 2026 | $0.000004194 | $0.0000041446 | $0.000004194 | $0.0000041692 | $5,763 | - |
| Jan-02 2026 | $0.0000041681 | $0.0000040919 | $0.0000041932 | $0.0000041014 | $25,696 | - |