Cap Mercado $3.33T
-2.56%
Volumen 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de ScamFari token (SCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000043074 | $0.0000043074 | $0.0000044512 | $0.0000043979 | $29,110 | - |
| Nov-15 2025 | $0.000004408 | $0.0000043767 | $0.0000044505 | $0.0000043767 | $23,089 | - |
| Nov-14 2025 | $0.0000043635 | $0.0000043635 | $0.0000045892 | $0.0000045824 | $56,374 | - |
| Nov-13 2025 | $0.0000045939 | $0.0000045251 | $0.0000047749 | $0.0000046921 | $43,373 | - |
| Nov-12 2025 | $0.000004695 | $0.0000046812 | $0.0000048448 | $0.0000047582 | $29,274 | - |
| Nov-11 2025 | $0.0000047401 | $0.0000047298 | $0.0000049238 | $0.0000048871 | $27,103 | - |
| Nov-10 2025 | $0.0000048925 | $0.00000483 | $0.0000049097 | $0.00000483 | $29,617 | - |
| Nov-09 2025 | $0.0000048445 | $0.000004684 | $0.0000048445 | $0.0000047144 | $21,514 | - |
| Nov-08 2025 | $0.0000047192 | $0.0000046621 | $0.0000047283 | $0.0000047283 | $17,784 | - |
| Nov-07 2025 | $0.0000047495 | $0.0000045711 | $0.0000047495 | $0.0000046562 | $43,650 | - |
| Nov-06 2025 | $0.000004641 | $0.0000046212 | $0.0000047605 | $0.0000047308 | $34,373 | - |
| Nov-05 2025 | $0.0000047537 | $0.0000045891 | $0.0000047745 | $0.0000046422 | $49,344 | - |
| Nov-04 2025 | $0.0000046391 | $0.0000046066 | $0.000004917 | $0.0000048831 | $60,468 | - |
| Nov-03 2025 | $0.0000048729 | $0.0000048483 | $0.0000050759 | $0.0000050759 | $46,641 | - |
| Nov-02 2025 | $0.0000050584 | $0.0000050376 | $0.0000050992 | $0.0000050454 | $15,459 | - |