Cap Mercado $2.16T
-0.9%
Volumen 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monedas
28.660
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000082933 | $0.0000082933 | $0.0000085005 | $0.0000083779 | $1,253 | - |
Aug-31 2024 | $0.0000083784 | $0.0000079984 | $0.0000083784 | $0.0000079993 | $1,471 | - |
Aug-30 2024 | $0.0000079985 | $0.0000077779 | $0.0000079995 | $0.0000077779 | $18,169 | - |
Aug-29 2024 | $0.0000078735 | $0.0000077026 | $0.0000078814 | $0.0000078087 | $25,659 | - |
Aug-28 2024 | $0.0000078011 | $0.0000078005 | $0.0000079016 | $0.0000078018 | $24,461 | - |
Aug-27 2024 | $0.0000078021 | $0.0000077982 | $0.0000079014 | $0.0000078014 | $24,898 | - |
Aug-26 2024 | $0.0000078018 | $0.0000078018 | $0.0000079087 | $0.0000079087 | $25,513 | - |
Aug-25 2024 | $0.0000079038 | $0.0000079025 | $0.0000080067 | $0.000008006 | $25,573 | - |
Aug-24 2024 | $0.0000080053 | $0.0000076097 | $0.0000085104 | $0.0000085104 | $17,238 | - |
Aug-23 2024 | $0.0000085092 | $0.0000084071 | $0.0000091024 | $0.0000090011 | $12,921 | - |
Aug-22 2024 | $0.0000090009 | $0.0000086008 | $0.0000090016 | $0.000008704 | $46,956 | - |
Aug-21 2024 | $0.000008702 | $0.0000084026 | $0.0000087043 | $0.0000086009 | $35,886 | - |
Aug-20 2024 | $0.0000086019 | $0.0000085009 | $0.0000086071 | $0.000008503 | $29,194 | - |
Aug-19 2024 | $0.0000085052 | $0.0000079024 | $0.0000085055 | $0.0000079059 | $32,931 | - |
Aug-18 2024 | $0.0000078071 | $0.0000078037 | $0.0000080011 | $0.0000078743 | $28,631 | - |