Cap Mercado $2.26T
0.72%
Volumen 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ScamFari token (SCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000047932 | $0.0000047932 | $0.0000051984 | $0.0000049778 | $70 | - |
| Oct-02 2024 | $0.0000049776 | $0.0000049117 | $0.0000054788 | $0.0000049376 | $105 | - |
| Oct-01 2024 | $0.0000049364 | $0.0000049311 | $0.0000053809 | $0.0000052735 | $422 | - |
| Sep-30 2024 | $0.0000053324 | $0.000004795 | $0.0000054354 | $0.0000052986 | $514 | - |
| Sep-29 2024 | $0.0000052992 | $0.0000049992 | $0.0000060956 | $0.0000054996 | $28,742 | - |
| Sep-28 2024 | $0.0000055002 | $0.0000048009 | $0.0000055002 | $0.0000049004 | $49,706 | - |
| Sep-27 2024 | $0.0000049009 | $0.0000049007 | $0.000006089 | $0.0000058905 | $44,344 | - |
| Sep-26 2024 | $0.0000053975 | $0.0000050888 | $0.0000061752 | $0.0000052919 | $36,153 | - |
| Sep-25 2024 | $0.0000059589 | $0.0000046125 | $0.0000059589 | $0.0000046258 | $42,632 | - |
| Sep-24 2024 | $0.0000046125 | $0.0000040997 | $0.0000063732 | $0.0000043 | $46,969 | - |
| Sep-23 2024 | $0.0000042997 | $0.0000039021 | $0.000006253 | $0.0000042005 | $42,991 | - |
| Sep-22 2024 | $0.0000042039 | $0.0000037014 | $0.0000042981 | $0.0000040108 | $50,933 | - |
| Sep-21 2024 | $0.0000040107 | $0.0000035895 | $0.0000040881 | $0.0000037019 | $44,169 | - |
| Sep-20 2024 | $0.0000037028 | $0.0000035041 | $0.0000048975 | $0.0000048975 | $41,785 | - |
| Sep-19 2024 | $0.0000045977 | $0.0000035003 | $0.0000053964 | $0.000003701 | $55,378 | - |