Cap Mercado MX$39.98T
-1.37%
Volumen 24h MX$3.90T
6.43%
BTC % 50.37%
-0.29%
ETH % 16.22%
-2.77%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.0008294 | MX$0.00082666 | MX$0.000853 | MX$0.00082666 | MX$2,131,485 | - |
Jul-04 2024 | MX$0.00082562 | MX$0.00082196 | MX$0.00084565 | MX$0.00084509 | MX$2,960,165 | - |
Jul-03 2024 | MX$0.00084377 | MX$0.00083226 | MX$0.0008515 | MX$0.00083388 | MX$4,265,107 | - |
Jul-02 2024 | MX$0.00083418 | MX$0.00082178 | MX$0.00087503 | MX$0.00083329 | MX$4,385,992 | - |
Jul-01 2024 | MX$0.00083815 | MX$0.00083126 | MX$0.00086317 | MX$0.00086235 | MX$4,317,283 | - |
Jun-30 2024 | MX$0.0008561 | MX$0.00083008 | MX$0.0010731 | MX$0.00093464 | MX$4,048,637 | - |
Jun-29 2024 | MX$0.00081363 | MX$0.0008005 | MX$0.0008638 | MX$0.00084705 | MX$4,083,127 | - |
Jun-28 2024 | MX$0.00084809 | MX$0.0008108 | MX$0.00085233 | MX$0.00082092 | MX$4,307,442 | - |
Jun-27 2024 | MX$0.00081967 | MX$0.00080765 | MX$0.0008285 | MX$0.00081525 | MX$4,141,623 | - |
Jun-26 2024 | MX$0.00081623 | MX$0.00081121 | MX$0.00084238 | MX$0.00083299 | MX$2,562,947 | - |
Jun-25 2024 | MX$0.00083454 | MX$0.00081976 | MX$0.00083454 | MX$0.00082158 | MX$3,391,331 | - |
Jun-24 2024 | MX$0.00082153 | MX$0.00081981 | MX$0.00082532 | MX$0.00082337 | MX$3,611,247 | - |
Jun-23 2024 | MX$0.00082151 | MX$0.00082151 | MX$0.00082946 | MX$0.00082778 | MX$3,600,732 | - |
Jun-22 2024 | MX$0.00082785 | MX$0.00082785 | MX$0.00084185 | MX$0.0008409 | MX$3,773,680 | - |
Jun-21 2024 | MX$0.00083972 | MX$0.00081792 | MX$0.00083972 | MX$0.00081792 | MX$4,191,633 | - |
Análisis de precios históricos y de mercado de ScamFari token (SCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 309 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.108 MXN.