Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SBET (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00453105 | $0.00449848 | $0.00453401 | $0.00451192 | $77,303 | $571,459 |
| Aug-19 2025 | $0.0045336 | $0.00450126 | $0.004536 | $0.0045289 | $79,351 | $571,781 |
| Aug-18 2025 | $0.00453265 | $0.00450075 | $0.00453689 | $0.0045186 | $45,016 | $571,661 |
| Aug-17 2025 | $0.00451912 | $0.00451781 | $0.00453281 | $0.0045225 | $13,387 | $569,954 |
| Aug-16 2025 | $0.00453235 | $0.00448713 | $0.00453782 | $0.004511 | $82,245 | $571,623 |
| Aug-15 2025 | $0.00449999 | $0.00448529 | $0.00452075 | $0.00449252 | $36,860 | $567,541 |
| Aug-14 2025 | $0.00449189 | $0.00448927 | $0.00453021 | $0.00453021 | $45,633 | $566,520 |
| Aug-13 2025 | $0.00452985 | $0.0044948 | $0.00499935 | $0.00453305 | $52,807 | $571,308 |
| Aug-12 2025 | $0.00453274 | $0.00452109 | $0.00453698 | $0.00453446 | $71,664 | $571,672 |
| Aug-11 2025 | $0.0045306 | $0.00452045 | $0.00458093 | $0.00456355 | $76,513 | $571,403 |
| Aug-10 2025 | $0.00455345 | $0.00455345 | $0.00477365 | $0.00475869 | $79,462 | $574,284 |
| Aug-09 2025 | $0.00477165 | $0.00475635 | $0.00477591 | $0.00477244 | $82,184 | $601,803 |
| Aug-08 2025 | $0.00476201 | $0.00475602 | $0.00477762 | $0.00477762 | $74,637 | $600,588 |
| Aug-07 2025 | $0.00477664 | $0.00454063 | $0.00477787 | $0.00454199 | $74,897 | $602,433 |
| Aug-06 2025 | $0.00454164 | $0.00450155 | $0.00454234 | $0.00452219 | $74,357 | $572,795 |