Cap Mercado $3.11T
-0.08%
Volumen 24h $118.09B
-45.6%
BTC % 60.05%
-0.03%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SBET (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00503228 | $0.0044508 | $0.0050466 | $0.00454618 | $47,153 | $634,674 |
| Apr-25 2025 | $0.00455584 | $0.00450084 | $0.00457067 | $0.00450175 | $24,836 | $574,586 |
| Apr-24 2025 | $0.00450149 | $0.00450149 | $0.00507075 | $0.00499623 | $38,722 | $567,731 |
| Apr-23 2025 | $0.00501553 | $0.00452123 | $0.00574202 | $0.00452763 | $23,704 | $632,562 |
| Apr-22 2025 | $0.00452737 | $0.00449945 | $0.00471915 | $0.00470894 | $44,123 | $570,995 |
| Apr-21 2025 | $0.00470132 | $0.00449898 | $0.00470634 | $0.00453088 | $40,515 | $592,934 |
| Apr-20 2025 | $0.00448654 | $0.0044774 | $0.00451076 | $0.00449925 | $41,585 | $565,845 |
| Apr-19 2025 | $0.00448954 | $0.00447394 | $0.00536912 | $0.00536912 | $46,172 | $566,224 |
| Apr-18 2025 | $0.00534456 | $0.00525313 | $0.00537343 | $0.00526101 | $42,254 | $674,060 |
| Apr-17 2025 | $0.00526929 | $0.00524625 | $0.00528882 | $0.00528372 | $25,612 | $664,566 |
| Apr-16 2025 | $0.00528372 | $0.00528372 | $0.00528372 | $0.00528372 | - | $666,386 |
| Apr-15 2025 | $0.00528372 | $0.00526241 | $0.00543731 | $0.00540431 | - | $666,386 |
| Apr-14 2025 | $0.00540694 | $0.0052972 | $0.00542829 | $0.00530066 | $41,767 | $681,927 |
| Apr-13 2025 | $0.00529798 | $0.00529143 | $0.00533077 | $0.00529213 | $37,808 | $668,185 |
| Apr-12 2025 | $0.00532758 | $0.00528961 | $0.00532799 | $0.00532089 | $37,729 | $671,918 |