Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de SBET (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00426841 | $0.00426794 | $0.00430482 | $0.00429988 | $25,918 | - |
| Jul-25 2024 | $0.00430158 | $0.00427311 | $0.00430158 | $0.00427517 | $38,819 | - |
| Jul-24 2024 | $0.00428826 | $0.00427238 | $0.00430541 | $0.00430541 | $40,106 | - |
| Jul-23 2024 | $0.0042973 | $0.00427852 | $0.00430644 | $0.00430444 | $39,282 | - |
| Jul-22 2024 | $0.00428682 | $0.0042733 | $0.00430915 | $0.00429847 | $41,417 | - |
| Jul-21 2024 | $0.00430058 | $0.00427302 | $0.00430792 | $0.00430199 | $41,191 | - |
| Jul-20 2024 | $0.00430408 | $0.00427831 | $0.00430775 | $0.00428313 | $38,761 | - |
| Jul-19 2024 | $0.00429253 | $0.00427415 | $0.00430519 | $0.00427421 | $41,284 | - |
| Jul-18 2024 | $0.00429548 | $0.00427516 | $0.0043051 | $0.00430329 | $38,058 | - |
| Jul-17 2024 | $0.00429842 | $0.00427412 | $0.00430599 | $0.00429913 | $37,749 | - |
| Jul-16 2024 | $0.00429508 | $0.00427829 | $0.00430714 | $0.00430639 | $26,492 | - |
| Jul-15 2024 | $0.00428198 | $0.00427096 | $0.00430455 | $0.00429443 | $40,026 | - |
| Jul-14 2024 | $0.00427333 | $0.00427299 | $0.00430558 | $0.00428013 | $42,458 | - |
| Jul-13 2024 | $0.00427447 | $0.00427392 | $0.00430561 | $0.00429587 | $39,933 | - |
| Jul-12 2024 | $0.00429279 | $0.00427194 | $0.00430406 | $0.0042772 | $40,670 | - |