Cap Mercado $2.49T
4.11%
Volumen 24h $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de SBET (SBET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00607329 | $0.00605088 | $0.00609631 | $0.00605088 | $74,748 | $765,967 |
| Feb-27 2026 | $0.00604878 | $0.00604878 | $0.00609548 | $0.00607648 | $73,324 | $762,876 |
| Feb-26 2026 | $0.00606279 | $0.00598341 | $0.00609775 | $0.00598394 | $40,170 | $764,643 |
| Feb-25 2026 | $0.00598416 | $0.00598416 | $0.00603994 | $0.00603994 | $62,210 | $754,726 |
| Feb-24 2026 | $0.00602534 | $0.00602022 | $0.00606357 | $0.00606126 | $72,518 | $759,920 |
| Feb-23 2026 | $0.00606327 | $0.00598972 | $0.00606327 | $0.00601119 | $73,285 | $764,703 |
| Feb-22 2026 | $0.00599276 | $0.0059906 | $0.00603193 | $0.00599128 | $75,161 | $755,811 |
| Feb-21 2026 | $0.00602837 | $0.00598826 | $0.00603278 | $0.00602229 | $69,330 | $760,302 |
| Feb-20 2026 | $0.00602828 | $0.00599008 | $0.00603361 | $0.00599794 | $74,188 | $760,291 |
| Feb-19 2026 | $0.0060027 | $0.00597993 | $0.00603245 | $0.00598037 | $40,847 | $757,064 |
| Feb-18 2026 | $0.0059796 | $0.0059796 | $0.00603436 | $0.0060235 | $48,781 | $754,151 |
| Feb-17 2026 | $0.00600119 | $0.00589846 | $0.00601819 | $0.00589846 | $74,079 | $756,874 |
| Feb-16 2026 | $0.00590672 | $0.00589643 | $0.00593892 | $0.0059109 | $73,448 | $744,960 |
| Feb-15 2026 | $0.00593982 | $0.00589744 | $0.00594468 | $0.00594304 | $76,735 | $749,135 |
| Feb-14 2026 | $0.00593247 | $0.00589808 | $0.00593849 | $0.00592158 | $75,845 | $748,208 |