Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
SBET SBET

Precios Históricos de SBET (SBET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00577442 $0.00577415 $0.00581671 $0.00580806 $80,270 $728,274
Oct-03 2025 $0.00581452 $0.00577444 $0.00581484 $0.00580378 $73,061 $733,331
Oct-02 2025 $0.00577756 $0.00577278 $0.00581561 $0.00577636 $52,218 $728,670
Oct-01 2025 $0.0057761 $0.00577511 $0.00581338 $0.00579631 $45,265 $728,486
Sep-30 2025 $0.00580877 $0.00577927 $0.00581367 $0.0058014 $75,086 $732,606
Sep-29 2025 $0.00578031 $0.00577056 $0.00581602 $0.00578203 $73,837 $729,017
Sep-28 2025 $0.00580052 $0.0057167 $0.00580571 $0.0057476 $79,207 $731,566
Sep-27 2025 $0.00575286 $0.00571503 $0.00575896 $0.00574396 $74,067 $725,554
Sep-26 2025 $0.00573247 $0.005714 $0.00575689 $0.00574303 $73,527 $722,983
Sep-25 2025 $0.00573057 $0.00571383 $0.00575413 $0.00571836 $74,768 $722,743
Sep-24 2025 $0.00571886 $0.00571489 $0.00575213 $0.00573098 $68,777 $721,267
Sep-23 2025 $0.00575151 $0.00571612 $0.00576072 $0.00576072 $75,613 $725,385
Sep-22 2025 $0.00572548 $0.00570687 $0.00575902 $0.00570687 $43,363 $722,101
Sep-21 2025 $0.00570692 $0.00570588 $0.00580651 $0.00580651 $496 $719,761
Sep-20 2025 $0.00580677 $0.00577208 $0.00581671 $0.00580454 $58,910 $732,354

Análisis de precios históricos y de mercado de SBET (SBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1025 días, desde el día 15-12-2022.