Cap Mercado $3.09T
-5.34%
Volumen 24h $315.17B
31.3%
BTC % 54.55%
-0.56%
ETH % 10.98%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.019072 | $0.018955 | $0.019321 | $0.019227 | $71,963 | $16,799,841 |
| Jan-27 2026 | $0.019213 | $0.018717 | $0.01935 | $0.018958 | $81,862 | $16,922,557 |
| Jan-26 2026 | $0.018885 | $0.018311 | $0.019009 | $0.018311 | $98,534 | $16,631,435 |
| Jan-25 2026 | $0.018262 | $0.018111 | $0.019307 | $0.019283 | $130,130 | $16,081,112 |
| Jan-24 2026 | $0.019299 | $0.019248 | $0.019584 | $0.019534 | $55,896 | $16,877,164 |
| Jan-23 2026 | $0.019522 | $0.019219 | $0.019879 | $0.019298 | $90,515 | $17,070,110 |
| Jan-22 2026 | $0.019253 | $0.019184 | $0.019756 | $0.019496 | $62,117 | $16,833,723 |
| Jan-21 2026 | $0.01967 | $0.018796 | $0.01969 | $0.018796 | $164,990 | $17,196,515 |
| Jan-20 2026 | $0.018765 | $0.018765 | $0.019856 | $0.019774 | $134,217 | $16,403,175 |
| Jan-19 2026 | $0.019776 | $0.019269 | $0.02093 | $0.02093 | $170,644 | $17,285,702 |
| Jan-18 2026 | $0.021005 | $0.020819 | $0.02124 | $0.02124 | $209,086 | $18,358,240 |
| Jan-17 2026 | $0.02124 | $0.020875 | $0.021385 | $0.021346 | $274,098 | $18,561,589 |
| Jan-16 2026 | $0.02169 | $0.021357 | $0.02226 | $0.022185 | $326,320 | $18,952,679 |
| Jan-15 2026 | $0.022149 | $0.022057 | $0.022769 | $0.022769 | $194,774 | $19,351,525 |
| Jan-14 2026 | $0.02272 | $0.022657 | $0.023796 | $0.022657 | $252,242 | $19,848,361 |