Cap Mercado $3.32T
-0.21%
Volumen 24h $202.60B
-11.17%
BTC % 54.44%
0.22%
ETH % 11.25%
-0.8%
Monedas
33.987
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.023186 | $0.022287 | $0.023256 | $0.023133 | $208,890 | $20,242,911 |
| Jan-07 2026 | $0.023048 | $0.022964 | $0.023975 | $0.023975 | $220,303 | $20,120,487 |
| Jan-06 2026 | $0.023863 | $0.023418 | $0.025187 | $0.025185 | $428,653 | $20,829,906 |
| Jan-05 2026 | $0.025082 | $0.023801 | $0.025082 | $0.023868 | $280,097 | $21,892,566 |
| Jan-04 2026 | $0.023864 | $0.023183 | $0.024267 | $0.023203 | $294,605 | $20,827,178 |
| Jan-03 2026 | $0.02314 | $0.022969 | $0.023682 | $0.023373 | $266,275 | $20,193,054 |
| Jan-02 2026 | $0.023383 | $0.021687 | $0.023548 | $0.02169 | $279,801 | $20,403,019 |
| Jan-01 2026 | $0.02166 | $0.020825 | $0.021912 | $0.020996 | $216,067 | $18,897,377 |
| Dec-31 2025 | $0.021058 | $0.02101 | $0.021592 | $0.021495 | $259,282 | $18,370,857 |
| Dec-30 2025 | $0.021478 | $0.021467 | $0.021867 | $0.021867 | $163,704 | $18,734,747 |
| Dec-29 2025 | $0.021898 | $0.021878 | $0.023053 | $0.022373 | $143,273 | $19,099,370 |
| Dec-28 2025 | $0.022004 | $0.021976 | $0.022599 | $0.022516 | $144,096 | $19,189,652 |
| Dec-27 2025 | $0.022406 | $0.021755 | $0.022406 | $0.021784 | $209,182 | $19,538,169 |
| Dec-26 2025 | $0.021779 | $0.021522 | $0.022656 | $0.021522 | $186,235 | $18,989,109 |
| Dec-25 2025 | $0.021586 | $0.021586 | $0.021801 | $0.021596 | $135,065 | $18,819,686 |