Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.059963 | $0.059492 | $0.061049 | $0.061036 | $80,588 | $51,360,458 |
| Oct-02 2025 | $0.061046 | $0.058863 | $0.061528 | $0.058863 | $133,627 | $52,282,963 |
| Oct-01 2025 | $0.058474 | $0.05485 | $0.058474 | $0.05536 | $128,950 | $50,074,471 |
| Sep-30 2025 | $0.055434 | $0.053863 | $0.055434 | $0.05528 | $99,567 | $47,466,362 |
| Sep-29 2025 | $0.055327 | $0.053793 | $0.055334 | $0.054752 | $88,618 | $47,369,789 |
| Sep-28 2025 | $0.05493 | $0.052731 | $0.05493 | $0.053045 | $93,746 | $47,024,159 |
| Sep-27 2025 | $0.053115 | $0.052305 | $0.053132 | $0.05231 | $55,202 | $45,465,861 |
| Sep-26 2025 | $0.052348 | $0.051451 | $0.052526 | $0.051902 | $78,619 | $44,804,642 |
| Sep-25 2025 | $0.052396 | $0.051762 | $0.055932 | $0.055932 | $157,912 | $44,840,917 |
| Sep-24 2025 | $0.05724 | $0.056148 | $0.058061 | $0.056148 | $85,650 | $48,982,019 |
| Sep-23 2025 | $0.055898 | $0.05217 | $0.055898 | $0.05218 | $96,617 | $47,828,706 |
| Sep-22 2025 | $0.05218 | $0.050242 | $0.054204 | $0.054204 | $174,345 | $44,638,770 |
| Sep-21 2025 | $0.054273 | $0.054006 | $0.056113 | $0.055714 | $154,211 | $46,341,821 |
| Sep-20 2025 | $0.05573 | $0.054624 | $0.05618 | $0.054653 | $60,122 | $47,580,680 |
| Sep-19 2025 | $0.054518 | $0.053978 | $0.056524 | $0.05613 | $67,842 | $46,541,130 |