Cap Mercado $2.47T
0.49%
Volumen 24h $156.15B
-1.34%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.017027 | $0.016957 | $0.017306 | $0.01724 | $84,698 | $15,035,747 |
| Feb-17 2026 | $0.017071 | $0.016845 | $0.017168 | $0.017079 | $55,778 | $15,074,341 |
| Feb-16 2026 | $0.017104 | $0.016736 | $0.017149 | $0.017 | $63,060 | $15,102,797 |
| Feb-15 2026 | $0.016843 | $0.016732 | $0.018118 | $0.017735 | $96,989 | $14,871,385 |
| Feb-14 2026 | $0.01782 | $0.017064 | $0.017992 | $0.017064 | $112,697 | $15,733,826 |
| Feb-13 2026 | $0.016827 | $0.015662 | $0.016827 | $0.015811 | $56,038 | $14,856,486 |
| Feb-12 2026 | $0.015748 | $0.015066 | $0.016158 | $0.015066 | $172,790 | $13,903,044 |
| Feb-11 2026 | $0.014865 | $0.014488 | $0.014949 | $0.014861 | $111,661 | $13,112,030 |
| Feb-10 2026 | $0.01486 | $0.014705 | $0.015213 | $0.01514 | $66,530 | $13,106,597 |
| Feb-09 2026 | $0.015185 | $0.014427 | $0.015237 | $0.01491 | $67,095 | $13,391,797 |
| Feb-08 2026 | $0.015163 | $0.014445 | $0.015463 | $0.014568 | $70,440 | $13,371,041 |
| Feb-07 2026 | $0.014531 | $0.014224 | $0.014978 | $0.014828 | $137,457 | $12,812,641 |
| Feb-06 2026 | $0.014939 | $0.012653 | $0.015442 | $0.012653 | $241,623 | $13,171,185 |
| Feb-05 2026 | $0.012896 | $0.012629 | $0.015351 | $0.015351 | $238,290 | $11,368,853 |
| Feb-04 2026 | $0.01528 | $0.01466 | $0.01564 | $0.014996 | $192,990 | $13,468,854 |