Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021247 | $0.020659 | $0.022088 | $0.021869 | $259,608 | $18,510,423 |
| Dec-17 2025 | $0.021439 | $0.021439 | $0.022636 | $0.022356 | $193,074 | $18,675,954 |
| Dec-16 2025 | $0.022499 | $0.02222 | $0.023334 | $0.023246 | $109,960 | $19,597,241 |
| Dec-15 2025 | $0.02316 | $0.022851 | $0.024089 | $0.023509 | $425,905 | $20,171,199 |
| Dec-14 2025 | $0.02349 | $0.02349 | $0.024131 | $0.023794 | $139,429 | $20,456,290 |
| Dec-13 2025 | $0.023798 | $0.023634 | $0.024766 | $0.02445 | $118,856 | $20,721,840 |
| Dec-12 2025 | $0.024462 | $0.02444 | $0.025689 | $0.025575 | $296,918 | $21,298,510 |
| Dec-11 2025 | $0.025618 | $0.025302 | $0.026462 | $0.026462 | $63,066 | $22,302,568 |
| Dec-10 2025 | $0.026708 | $0.026424 | $0.027204 | $0.027149 | $144,813 | $23,249,075 |
| Dec-09 2025 | $0.026898 | $0.026029 | $0.027609 | $0.026385 | $140,761 | $23,412,035 |
| Dec-08 2025 | $0.026482 | $0.025685 | $0.026658 | $0.025685 | $87,359 | $23,047,275 |
| Dec-07 2025 | $0.025727 | $0.025368 | $0.026617 | $0.026232 | $72,567 | $22,387,973 |
| Dec-06 2025 | $0.026171 | $0.026045 | $0.026739 | $0.02644 | $47,570 | $22,772,298 |
| Dec-05 2025 | $0.026405 | $0.026301 | $0.027773 | $0.027731 | $133,315 | $22,973,595 |
| Dec-04 2025 | $0.027692 | $0.027692 | $0.028415 | $0.028415 | $277,034 | $24,090,595 |