Cap Mercado $4.31T
1.76%
Volumen 24h $329.06B
3.73%
BTC % 53.3%
-0.63%
ETH % 12.74%
1.8%
Monedas
33.122
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.050955 | $0.049614 | $0.050955 | $0.049614 | $55,954 | $43,463,794 |
| Sep-10 2025 | $0.049576 | $0.048229 | $0.049696 | $0.048342 | $57,080 | $42,282,713 |
| Sep-09 2025 | $0.048316 | $0.04767 | $0.049062 | $0.047733 | $48,384 | $41,203,232 |
| Sep-08 2025 | $0.047601 | $0.046355 | $0.047787 | $0.046395 | $43,055 | $40,589,604 |
| Sep-07 2025 | $0.046427 | $0.045321 | $0.046491 | $0.045321 | $42,889 | $39,512,364 |
| Sep-06 2025 | $0.045446 | $0.045434 | $0.046558 | $0.046464 | $43,099 | $38,673,297 |
| Sep-05 2025 | $0.046476 | $0.045205 | $0.047076 | $0.045265 | $53,930 | $39,546,192 |
| Sep-04 2025 | $0.045284 | $0.044702 | $0.046785 | $0.046785 | $46,761 | $38,527,870 |
| Sep-03 2025 | $0.046722 | $0.046488 | $0.047132 | $0.046619 | $54,574 | $39,746,471 |
| Sep-02 2025 | $0.046474 | $0.045199 | $0.046568 | $0.04561 | $159,265 | $39,531,609 |
| Sep-01 2025 | $0.045463 | $0.045186 | $0.046924 | $0.046715 | $263,815 | $38,667,654 |
| Aug-31 2025 | $0.047312 | $0.047167 | $0.048174 | $0.047729 | $67,597 | $40,236,459 |
| Aug-30 2025 | $0.04785 | $0.047219 | $0.048315 | $0.047965 | $71,626 | $40,688,901 |
| Aug-29 2025 | $0.048156 | $0.047728 | $0.050693 | $0.050298 | $92,033 | $40,944,837 |
| Aug-28 2025 | $0.050454 | $0.050023 | $0.051055 | $0.050485 | $60,856 | $42,894,792 |