Cap Mercado $2.46T
-3.52%
Volumen 24h $197.47B
-1.47%
BTC % 53.86%
0.03%
ETH % 9.98%
-1.2%
Monedas
34.449
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.020209 | $0.019771 | $0.020543 | $0.019771 | $88,246 | $18,033,292 |
| Mar-31 2026 | $0.019715 | $0.019117 | $0.019788 | $0.019717 | $57,862 | $17,591,956 |
| Mar-30 2026 | $0.019786 | $0.019716 | $0.020321 | $0.019865 | $62,942 | $17,654,586 |
| Mar-29 2026 | $0.019818 | $0.019818 | $0.020391 | $0.020379 | $49,887 | $17,682,982 |
| Mar-28 2026 | $0.0204 | $0.020099 | $0.020579 | $0.020156 | $50,107 | $18,201,628 |
| Mar-27 2026 | $0.020151 | $0.020118 | $0.020819 | $0.020792 | $81,684 | $17,978,695 |
| Mar-26 2026 | $0.02083 | $0.020727 | $0.021578 | $0.021578 | $48,664 | $18,583,434 |
| Mar-25 2026 | $0.021548 | $0.021311 | $0.021677 | $0.021311 | $85,961 | $19,223,579 |
| Mar-24 2026 | $0.021225 | $0.020895 | $0.021335 | $0.021169 | $54,245 | $18,934,509 |
| Mar-23 2026 | $0.021172 | $0.020258 | $0.021423 | $0.020258 | $84,437 | $18,886,752 |
| Mar-22 2026 | $0.020234 | $0.019983 | $0.021842 | $0.021655 | $338,785 | $17,999,014 |
| Mar-21 2026 | $0.02211 | $0.021961 | $0.02214 | $0.022119 | $20,396 | $19,667,464 |
| Mar-20 2026 | $0.022133 | $0.021923 | $0.022421 | $0.022175 | $62,097 | $19,686,829 |
| Mar-19 2026 | $0.022223 | $0.02196 | $0.022913 | $0.022835 | $88,159 | $19,766,997 |
| Mar-18 2026 | $0.02279 | $0.022563 | $0.024285 | $0.023863 | $180,635 | $20,269,932 |