Cap Mercado $2.57T
-0.73%
Volumen 24h $186.75B
-7.93%
BTC % 54.47%
-0.03%
ETH % 9.67%
0.1%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.02231 | $0.022059 | $0.022561 | $0.02256 | $146,978 | $19,838,902 |
| Mar-10 2026 | $0.022597 | $0.020271 | $0.022597 | $0.02028 | $521,327 | $20,092,456 |
| Mar-09 2026 | $0.020312 | $0.018693 | $0.020312 | $0.018693 | $340,152 | $18,060,671 |
| Mar-08 2026 | $0.018676 | $0.017872 | $0.018676 | $0.017988 | $177,406 | $16,562,606 |
| Mar-07 2026 | $0.017946 | $0.017899 | $0.018284 | $0.018225 | $105,107 | $15,914,605 |
| Mar-06 2026 | $0.017994 | $0.017851 | $0.018343 | $0.018231 | $46,523 | $15,956,045 |
| Mar-05 2026 | $0.018247 | $0.018082 | $0.018408 | $0.018252 | $32,582 | $16,180,473 |
| Mar-04 2026 | $0.018237 | $0.017425 | $0.01835 | $0.017444 | $166,509 | $16,170,420 |
| Mar-03 2026 | $0.017439 | $0.017128 | $0.017462 | $0.017351 | $93,389 | $15,462,361 |
| Mar-02 2026 | $0.017524 | $0.017042 | $0.01783 | $0.017086 | $121,983 | $15,537,318 |
| Mar-01 2026 | $0.017139 | $0.016903 | $0.017914 | $0.017533 | $51,856 | $15,196,054 |
| Feb-28 2026 | $0.017532 | $0.016414 | $0.017532 | $0.017305 | $51,206 | $15,543,546 |
| Feb-27 2026 | $0.017262 | $0.017223 | $0.018071 | $0.017652 | $87,450 | $15,303,784 |
| Feb-26 2026 | $0.017574 | $0.017091 | $0.017723 | $0.017397 | $43,415 | $15,579,719 |
| Feb-25 2026 | $0.01772 | $0.0163 | $0.018066 | $0.0163 | $87,823 | $15,709,001 |