Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SaucerSwap (SAUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.043388 | $0.043249 | $0.044984 | $0.044753 | $701,662 | $30,582,371 |
| Oct-04 2024 | $0.044552 | $0.042316 | $0.044552 | $0.042316 | $920,279 | $31,398,130 |
| Oct-03 2024 | $0.042245 | $0.041321 | $0.043002 | $0.042472 | $811,630 | $29,768,177 |
| Oct-02 2024 | $0.042418 | $0.04234 | $0.045025 | $0.043336 | $972,235 | $29,885,071 |
| Oct-01 2024 | $0.043301 | $0.043301 | $0.048332 | $0.047226 | $1,199,013 | $30,502,997 |
| Sep-30 2024 | $0.047566 | $0.047566 | $0.05008 | $0.049994 | $1,085,988 | $33,502,466 |
| Sep-29 2024 | $0.050274 | $0.048818 | $0.052068 | $0.049877 | $977,266 | $35,308,015 |
| Sep-28 2024 | $0.049746 | $0.048678 | $0.05052 | $0.049144 | $1,152,253 | $34,931,711 |
| Sep-27 2024 | $0.049226 | $0.047334 | $0.049519 | $0.047365 | $1,198,063 | $34,562,360 |
| Sep-26 2024 | $0.047523 | $0.043742 | $0.047523 | $0.044833 | $1,132,406 | $33,361,713 |
| Sep-25 2024 | $0.045216 | $0.043497 | $0.045845 | $0.04373 | $1,148,066 | $31,737,071 |
| Sep-24 2024 | $0.043691 | $0.042127 | $0.043691 | $0.043428 | $960,680 | $30,662,549 |
| Sep-23 2024 | $0.043372 | $0.040475 | $0.043372 | $0.040481 | $849,337 | $30,434,089 |
| Sep-22 2024 | $0.040599 | $0.040069 | $0.042178 | $0.042178 | $784,959 | $28,354,384 |
| Sep-21 2024 | $0.041763 | $0.0394 | $0.041957 | $0.0394 | $788,585 | $29,163,484 |