Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SAUCEINU (SAUCEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000009602 | $0.0000009595 | $0.000001016 | $0.000001016 | $4 | - |
| Jun-21 2025 | $0.0000010114 | $0.0000010112 | $0.0000010871 | $0.0000010796 | - | - |
| Jun-20 2025 | $0.0000010796 | $0.0000010796 | $0.0000011305 | $0.0000010898 | $293 | - |
| Jun-19 2025 | $0.00000109 | $0.0000010791 | $0.0000011012 | $0.0000010879 | - | - |
| Jun-18 2025 | $0.0000010911 | $0.0000010911 | $0.0000010914 | $0.0000010912 | - | - |
| Jun-17 2025 | $0.0000011149 | $0.0000011149 | $0.0000011755 | $0.0000011755 | - | - |
| Jun-16 2025 | $0.0000011755 | $0.0000011266 | $0.0000011755 | $0.0000011313 | - | - |
| Jun-15 2025 | $0.0000011313 | $0.0000011313 | $0.0000011537 | $0.0000011537 | - | - |
| Jun-14 2025 | $0.0000011537 | $0.0000011537 | $0.0000011614 | $0.0000011571 | - | - |
| Jun-13 2025 | $0.0000011571 | $0.0000011304 | $0.0000012253 | $0.0000012253 | $171 | - |
| Jun-12 2025 | $0.0000012253 | $0.0000011184 | $0.0000012442 | $0.0000012442 | - | - |
| Jun-11 2025 | $0.0000012442 | $0.0000012442 | $0.0000012691 | $0.0000012631 | - | - |
| Jun-10 2025 | $0.0000012621 | $0.0000012375 | $0.000001269 | $0.0000012375 | - | - |
| Jun-09 2025 | $0.0000012373 | $0.0000011896 | $0.0000012374 | $0.0000011953 | - | - |
| Jun-08 2025 | $0.0000012265 | $0.0000012155 | $0.0000013135 | $0.0000013135 | $1,040 | - |