Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de SAUCEINU (SAUCEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-08 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-07 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-06 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-05 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-04 2025 | $0.0000011981 | $0.0000011981 | $0.0000011981 | $0.0000011981 | - | - |
| Sep-03 2025 | $0.0000011981 | $0.0000011889 | $0.0000011981 | $0.0000011889 | - | - |
| Sep-02 2025 | $0.0000011889 | $0.0000011677 | $0.0000011936 | $0.000001171 | $21 | - |
| Sep-01 2025 | $0.000001171 | $0.0000011393 | $0.000001202 | $0.0000011847 | $63 | - |
| Aug-31 2025 | $0.0000011847 | $0.0000011843 | $0.0000011952 | $0.0000011872 | - | - |
| Aug-30 2025 | $0.000001178 | $0.0000011682 | $0.0000011989 | $0.0000011989 | - | - |
| Aug-29 2025 | $0.0000011882 | $0.0000011732 | $0.000001262 | $0.000001262 | - | - |
| Aug-28 2025 | $0.0000012719 | $0.0000012719 | $0.000001329 | $0.0000013232 | $40 | - |
| Aug-27 2025 | $0.0000013232 | $0.0000013048 | $0.0000013232 | $0.0000013048 | - | - |
| Aug-26 2025 | $0.0000013048 | $0.0000012479 | $0.0000013169 | $0.0000012479 | - | - |