Cap Mercado $2.66T
6.87%
Volumen 24h $413.75B
56.41%
BTC % 55.71%
0.32%
ETH % 12.06%
1.65%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAUCEINU (SAUCEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000068263 | $0.0000055799 | $0.0000068263 | $0.0000055799 | $6,419 | - |
| Nov-04 2024 | $0.0000055799 | $0.0000055799 | $0.0000057874 | $0.0000057874 | $614 | - |
| Nov-03 2024 | $0.0000057874 | $0.0000056282 | $0.0000063896 | $0.0000063896 | $3,312 | - |
| Nov-02 2024 | $0.0000063896 | $0.0000063896 | $0.0000065459 | $0.0000064991 | $180 | - |
| Nov-01 2024 | $0.0000064991 | $0.0000064261 | $0.0000068848 | $0.0000065193 | $3,535 | - |
| Oct-31 2024 | $0.0000065123 | $0.0000064542 | $0.0000072487 | $0.0000072487 | $5,507 | - |
| Oct-30 2024 | $0.0000072487 | $0.0000071869 | $0.0000074613 | $0.0000074613 | $988 | - |
| Oct-29 2024 | $0.0000074503 | $0.0000067255 | $0.0000075744 | $0.0000068325 | $6,892 | - |
| Oct-28 2024 | $0.0000069739 | $0.0000067584 | $0.0000069739 | $0.0000069252 | $1,185 | - |
| Oct-27 2024 | $0.0000068295 | $0.0000065996 | $0.0000073191 | $0.0000071694 | $9,068 | - |
| Oct-26 2024 | $0.000007168 | $0.0000070844 | $0.0000072156 | $0.0000070902 | $2,333 | - |
| Oct-25 2024 | $0.0000073612 | $0.0000069353 | $0.0000081435 | $0.0000080864 | $14,357 | - |
| Oct-24 2024 | $0.0000080864 | $0.0000075336 | $0.0000082002 | $0.0000075336 | $4,931 | - |
| Oct-23 2024 | $0.000007541 | $0.0000075042 | $0.0000077009 | $0.0000077009 | $1,345 | - |
| Oct-22 2024 | $0.0000077124 | $0.0000075632 | $0.0000084191 | $0.0000078078 | $6,857 | - |