Cap Mercado $4.51T 0.46%
Volumen 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 50 Segundos atrás
Saturna SAT

Precios Históricos de Saturna (SAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-14 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-13 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-12 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-11 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-10 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-09 2025 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 $0.0000000024005738864731 - -
Sep-08 2025 $0.0000000024005738864731 $0.0000000023997697456478 $0.0000000024005738864731 $0.0000000024004549113895 - -
Sep-07 2025 $0.000000002400044011483 $0.0000000023996474066141 $0.0000000024007194619008 $0.000000002400382160907 $20 -
Sep-06 2025 $0.000000002400466846331 $0.0000000023994079862247 $0.0000000024004911647794 $0.0000000023995513605111 $20 -
Sep-05 2025 $0.0000000023999656958431 $0.000000002399809467315 $0.000000002400526349813 $0.0000000024005175031574 $20 -
Sep-04 2025 $0.0000000024001116355945 $0.000000001336265057919 $0.0000000024012770582739 $0.0000000013366103444443 $17 -
Sep-03 2025 $0.0000000013364851174249 $941,979,902,396,439 $0.0000000024009551411528 $941,979,902,396,439 $60 -
Sep-02 2025 $942,176,541,803,200 $689,972,962,389,850 $942,176,541,803,200 $690,072,623,441,360 $9 -
Sep-01 2025 $690,026,655,597,460 $689,950,828,587,970 $0.0000000013273794218664 $0.0000000013273154108573 $4 -
Aug-31 2025 $0.0000000013273686215397 $521,069,365,918,700 $0.0000000013273686215397 $521,069,365,918,700 $69 -

Análisis de precios históricos y de mercado de Saturna (SAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 632 días, desde el día 12-01-2024.