Cap Mercado $3.36T
-1.41%
Volumen 24h $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Saturna (SAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000016549755674661 | $0.0000000016216221099881 | $0.0000000016784635820308 | $0.0000000016558078632973 | - | - |
| Dec-09 2025 | $0.0000000016558078632973 | $0.0000000016171321463699 | $0.0000000016706562739339 | $0.000000001646513339145 | - | - |
| Dec-08 2025 | $0.000000001646513339145 | $0.0000000016308805928915 | $0.000000001646513339145 | $0.0000000016308805928915 | - | - |
| Dec-07 2025 | $0.0000000016308805928915 | $0.0000000016308805928915 | $0.0000000016308805928915 | $0.0000000016308805928915 | - | - |
| Dec-06 2025 | $0.0000000016308805928915 | $0.0000000016107836979067 | $0.000000001632891497186 | $0.0000000016107836979067 | - | - |
| Dec-05 2025 | $0.0000000016107836979067 | $0.0000000016107836979067 | $0.0000000016492785904253 | $0.0000000016464740571178 | - | - |
| Dec-04 2025 | $0.0000000016448250436479 | $0.0000000016374764204022 | $0.0000000016728817351823 | $0.0000000016374764204022 | $1 | - |
| Dec-03 2025 | $0.0000000016374764204022 | $0.0000000016123857252174 | $0.000000001670290429387699 | $0.0000000016123857252174 | - | - |
| Dec-02 2025 | $0.0000000016123857252174 | $0.0000000015195532288638 | $0.0000000016123857252174 | $0.0000000015314952735299 | - | - |
| Dec-01 2025 | $0.0000000015314952735299 | $0.000000001485821655644 | $0.0000000016411787142647 | $0.0000000016411787142647 | - | - |
| Nov-30 2025 | $0.0000000016411787142647 | $0.0000000015958301088814 | $0.0000000016411787142647 | $0.0000000015958301088814 | - | - |
| Nov-29 2025 | $0.0000000015958301088814 | $0.0000000015958301088814 | $0.0000000016180084893923 | $0.0000000016180084893923 | - | - |
| Nov-28 2025 | $0.0000000016180084893923 | $0.000000001609474227669 | $0.000000001637023194259 | $0.000000001637023194259 | - | - |
| Nov-27 2025 | $0.000000001637023194259 | $0.0000000016226356973674 | $0.000000001695265715056 | $0.000000001632610720128 | - | - |
| Nov-26 2025 | $0.0000000015771393122016 | $0.0000000015618282086141 | $0.0000000015771393122016 | $0.0000000015618282086141 | - | - |