Cap Mercado $3.96T
2.16%
Volumen 24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Saturna (SAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000012972241699542 | $0.0000000012970413682362 | $0.0000000012975687812605 | $0.0000000012973365140374 | $3 | - |
| Jul-11 2025 | $0.0000000012973594678924 | $683,954,005,986,740 | $0.0000000012974978183588 | $683,964,819,830,220 | $3 | - |
| Jul-10 2025 | $683,914,403,537,750 | $683,914,403,537,750 | $684,525,884,708,120 | $684,292,631,360,160 | $25 | - |
| Jul-09 2025 | $684,342,998,573,690 | $683,950,123,732,630 | $684,342,998,573,690 | $684,078,480,518,680 | $25 | - |
| Jul-08 2025 | $684,205,318,391,210 | $681,958,016,054,320 | $0.0000000012963982016628 | $0.0000000012960842903151 | $25 | - |
| Jul-07 2025 | $0.0000000012960776105488 | $675,942,736,189,970 | $0.0000000012961156036727 | $676,377,696,483,480 | $8 | - |
| Jul-06 2025 | $676,134,861,862,810 | $676,087,432,269,960 | $676,349,502,237,240 | $676,095,215,378,210 | $4 | - |
| Jul-05 2025 | $676,170,919,189,020 | $676,154,814,529,280 | $676,329,998,863,040 | $676,211,533,814,280 | $4 | - |
| Jul-04 2025 | $676,165,603,770,320 | $676,064,140,422,640 | $0.0000000012986971280579 | $0.0000000012974610606879 | $4 | - |
| Jul-03 2025 | $0.0000000012973968045191 | $0.0000000012972000595915 | $0.0000000012977899839795 | $0.0000000012975160260644 | $6 | - |
| Jul-02 2025 | $0.0000000012974374497362 | $0.0000000012971436984089 | $0.0000000012977212810729 | $0.0000000012971436984089 | $6 | - |
| Jul-01 2025 | $0.000000001297092134743 | $0.000000001297092134743 | $0.0000000012978689293914 | $0.0000000012973743087483 | $6 | - |
| Jun-30 2025 | $0.0000000012972990205559 | $889,113,507,938,830 | $0.0000000012974617990672 | $889,168,798,534,610 | $6 | - |
| Jun-29 2025 | $889,107,206,512,690 | $524,072,776,211,400 | $889,260,865,941,120 | $524,145,605,706,109 | $1 | - |
| Jun-28 2025 | $524,132,838,656,100 | $524,080,780,803,970 | $0.0000000012965931508096 | $0.0000000012965037072359 | $6 | - |