Cap Mercado $2.61T
1.79%
Volumen 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satozhi (SATOZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.021245 | $0.0208 | $0.021245 | $0.020929 | $294 | - |
| Jul-25 2024 | $0.020929 | $0.020803 | $0.021523 | $0.021522 | $270 | - |
| Jul-24 2024 | $0.021525 | $0.020411 | $0.021684 | $0.020414 | $201 | - |
| Jul-23 2024 | $0.020416 | $0.020416 | $0.021099 | $0.021088 | $80 | - |
| Jul-22 2024 | $0.021088 | $0.02101 | $0.021329 | $0.021022 | $186 | - |
| Jul-21 2024 | $0.02104 | $0.020861 | $0.021315 | $0.021006 | $166 | - |
| Jul-20 2024 | $0.020958 | $0.020534 | $0.020994 | $0.02084 | $103 | - |
| Jul-19 2024 | $0.020938 | $0.020463 | $0.020969 | $0.020626 | $117 | - |
| Jul-18 2024 | $0.020545 | $0.020389 | $0.020659 | $0.020451 | $251 | - |
| Jul-17 2024 | $0.020451 | $0.020312 | $0.020936 | $0.020754 | $92 | - |
| Jul-16 2024 | $0.020754 | $0.020509 | $0.021256 | $0.0211 | $182 | - |
| Jul-15 2024 | $0.0211 | $0.016592 | $0.021487 | $0.016651 | $2,154 | - |
| Jul-14 2024 | $0.016447 | $0.015334 | $0.019921 | $0.019921 | $269 | - |
| Jul-13 2024 | $0.019921 | $0.01557 | $0.020214 | $0.01557 | $3,499 | - |
| Jul-12 2024 | $0.01557 | $0.014999 | $0.015694 | $0.015342 | $220 | - |