Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Satozhi SATOZ

Precios Históricos de Satozhi (SATOZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016131 $0.01612 $0.017279 $0.017279 $34 -
Oct-03 2025 $0.017275 $0.016353 $0.017519 $0.016353 $619 -
Oct-02 2025 $0.016389 $0.015037 $0.016389 $0.015037 $202 -
Oct-01 2025 $0.015037 $0.01491 $0.0152 $0.014964 $10 -
Sep-30 2025 $0.014878 $0.014776 $0.01531 $0.01531 $78 -
Sep-29 2025 $0.01531 $0.014743 $0.01531 $0.014743 $572 -
Sep-28 2025 $0.014743 $0.014524 $0.014743 $0.01464 $10 -
Sep-27 2025 $0.014625 $0.014504 $0.014857 $0.014538 $8 -
Sep-26 2025 $0.014491 $0.014049 $0.014575 $0.01413 $8 -
Sep-25 2025 $0.014325 $0.014323 $0.015534 $0.015534 $8 -
Sep-24 2025 $0.015534 $0.014975 $0.015551 $0.015029 $289 -
Sep-23 2025 $0.015029 $0.014576 $0.015254 $0.015136 $246 -
Sep-22 2025 $0.015136 $0.015136 $0.015997 $0.015997 $7 -
Sep-21 2025 $0.015997 $0.015801 $0.016425 $0.015835 $7 -
Sep-20 2025 $0.015843 $0.01544 $0.015843 $0.015445 $103 -

Análisis de precios históricos y de mercado de Satozhi (SATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1633 días, desde el día 16-04-2021.