Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Satozhi SATOZ

Precios Históricos de Satozhi (SATOZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00996546 $0.00996527 $0.012005 $0.011657 $32 -
Oct-24 2025 $0.011657 $0.00987335 $0.014472 $0.014178 $32 -
Oct-23 2025 $0.014178 $0.013571 $0.014297 $0.013571 $10 -
Oct-22 2025 $0.013571 $0.013474 $0.013874 $0.013827 $98 -
Oct-21 2025 $0.013812 $0.013622 $0.014202 $0.013901 $57 -
Oct-20 2025 $0.013926 $0.013926 $0.014458 $0.014458 $558 -
Oct-19 2025 $0.014457 $0.013799 $0.014457 $0.014057 $7 -
Oct-18 2025 $0.014 $0.013883 $0.014393 $0.013982 $7 -
Oct-17 2025 $0.013982 $0.01332 $0.014821 $0.014821 $7 -
Oct-16 2025 $0.014821 $0.014612 $0.015312 $0.015093 $91 -
Oct-15 2025 $0.015093 $0.015083 $0.015651 $0.015649 $4 -
Oct-14 2025 $0.015649 $0.014823 $0.016915 $0.016448 $4 -
Oct-13 2025 $0.016448 $0.016317 $0.018076 $0.017943 $4 -
Oct-12 2025 $0.017944 $0.015676 $0.018381 $0.015966 $325 -
Oct-11 2025 $0.015966 $0.015291 $0.016296 $0.015366 $686 -

Análisis de precios históricos y de mercado de Satozhi (SATOZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1654 días, desde el día 16-04-2021.