Cap Mercado $2.51T
-3.13%
Volumen 24h $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Nakamoto (SATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.604731 | $0.592426 | $0.614208 | $0.614208 | - | - |
| Feb-08 2026 | $0.614208 | $0.613562 | $0.630136 | $0.629603 | - | - |
| Feb-07 2026 | $0.629609 | $0.577099 | $0.629609 | $0.577855 | - | - |
| Feb-06 2026 | $0.554414 | $0.532488 | $0.559952 | $0.541448 | - | - |
| Feb-05 2026 | $0.5414 | $0.534474 | $0.579513 | $0.57334 | - | - |
| Feb-04 2026 | $0.55823 | $0.55823 | $0.631152 | $0.631152 | $1,025 | - |
| Feb-03 2026 | $0.631076 | $0.630926 | $0.644845 | $0.643332 | - | - |
| Feb-02 2026 | $0.648944 | $0.595938 | $0.648944 | $0.603104 | $3,158 | - |
| Feb-01 2026 | $0.613396 | $0.613396 | $0.656203 | $0.645823 | $1,059 | - |
| Jan-31 2026 | $0.645493 | $0.615322 | $0.717202 | $0.707613 | $9,961 | - |
| Jan-30 2026 | $0.707833 | $0.707817 | $0.768407 | $0.766807 | - | - |
| Jan-29 2026 | $0.769691 | $0.769691 | $0.814309 | $0.814309 | $475 | - |
| Jan-28 2026 | $0.81931 | $0.812726 | $0.862746 | $0.862746 | $1,207 | - |
| Jan-27 2026 | $0.893776 | $0.86333 | $0.893776 | $0.882922 | $2,840 | - |
| Jan-26 2026 | $0.883323 | $0.812118 | $0.903126 | $0.817267 | - | - |