Cap Mercado $2.48T
-2%
Volumen 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Satoshi Nakamoto (SATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.529014 | $0.513529 | $0.53599 | $0.519573 | $121 | - |
| Mar-01 2026 | $0.519573 | $0.519573 | $0.583282 | $0.560243 | - | - |
| Feb-28 2026 | $0.551778 | $0.524783 | $0.551778 | $0.551248 | $37 | - |
| Feb-27 2026 | $0.551248 | $0.550302 | $0.575142 | $0.56627 | $773 | - |
| Feb-26 2026 | $0.566933 | $0.566933 | $0.592308 | $0.579404 | - | - |
| Feb-25 2026 | $0.590271 | $0.541355 | $0.615871 | $0.541355 | $1,948 | - |
| Feb-24 2026 | $0.541977 | $0.53309 | $0.546715 | $0.544255 | - | - |
| Feb-23 2026 | $0.548187 | $0.513159 | $0.566146 | $0.513159 | - | - |
| Feb-22 2026 | $0.513159 | $0.503701 | $0.524177 | $0.52362 | $3,204 | - |
| Feb-21 2026 | $0.52362 | $0.512633 | $0.52362 | $0.514023 | - | - |
| Feb-20 2026 | $0.514398 | $0.497322 | $0.520439 | $0.510467 | - | - |
| Feb-19 2026 | $0.503285 | $0.496989 | $0.513291 | $0.498945 | - | - |
| Feb-18 2026 | $0.498939 | $0.498509 | $0.539867 | $0.538517 | $350 | - |
| Feb-17 2026 | $0.538778 | $0.519968 | $0.542306 | $0.520644 | $88 | - |
| Feb-16 2026 | $0.520804 | $0.516316 | $0.524872 | $0.516316 | $1,287 | - |