Cap Mercado $2.61T
0.27%
Volumen 24h $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Satoshi Nakamoto (SATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.470516 | $0.463788 | $0.48186 | $0.48186 | $1,021 | - |
| Mar-23 2026 | $0.48186 | $0.46618 | $0.498903 | $0.476182 | $3,891 | - |
| Mar-22 2026 | $0.476187 | $0.458724 | $0.476187 | $0.461083 | - | - |
| Mar-21 2026 | $0.479283 | $0.475175 | $0.480804 | $0.475231 | - | - |
| Mar-20 2026 | $0.475231 | $0.475231 | $0.490523 | $0.490523 | - | - |
| Mar-19 2026 | $0.490523 | $0.490523 | $0.492582 | $0.4917 | - | - |
| Mar-18 2026 | $0.491161 | $0.491161 | $0.565602 | $0.565456 | - | - |
| Mar-17 2026 | $0.563545 | $0.558647 | $0.566342 | $0.558647 | - | - |
| Mar-16 2026 | $0.558652 | $0.522769 | $0.559098 | $0.522769 | - | - |
| Mar-15 2026 | $0.514228 | $0.504843 | $0.520563 | $0.504843 | $36 | - |
| Mar-14 2026 | $0.505478 | $0.498212 | $0.527198 | $0.527162 | $318 | - |
| Mar-13 2026 | $0.527168 | $0.479542 | $0.537284 | $0.479542 | - | - |
| Mar-12 2026 | $0.476684 | $0.460559 | $0.476684 | $0.460559 | - | - |
| Mar-11 2026 | $0.460559 | $0.460559 | $0.469151 | $0.465126 | - | - |
| Mar-10 2026 | $0.473938 | $0.467785 | $0.47737 | $0.467785 | - | - |