Cap Mercado $2.43T
2.37%
Volumen 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satoshi Nakamoto (SATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.350863 | $0.320242 | $0.350863 | $0.336123 | $327,852 | - |
| Sep-24 2024 | $0.320196 | $0.310061 | $0.352373 | $0.340172 | $323,978 | - |
| Sep-23 2024 | $0.333329 | $0.324853 | $0.342068 | $0.329601 | $328,940 | - |
| Sep-22 2024 | $0.32803 | $0.325508 | $0.350817 | $0.350817 | $336,131 | - |
| Sep-21 2024 | $0.353872 | $0.321615 | $0.353872 | $0.336408 | $325,883 | - |
| Sep-20 2024 | $0.33806 | $0.320449 | $0.350582 | $0.334398 | $356,135 | - |
| Sep-19 2024 | $0.333763 | $0.236145 | $0.333763 | $0.236145 | $340,791 | - |
| Sep-18 2024 | $0.235701 | $0.23242 | $0.235936 | $0.23242 | $1,092 | - |
| Sep-17 2024 | $0.235548 | $0.221389 | $0.235548 | $0.221692 | $1,408 | - |
| Sep-16 2024 | $0.221692 | $0.221644 | $0.236315 | $0.236315 | $1,652 | - |
| Sep-15 2024 | $0.236315 | $0.236315 | $0.246354 | $0.246141 | $2,754 | - |
| Sep-14 2024 | $0.246137 | $0.246136 | $0.250183 | $0.250149 | $1,133 | - |
| Sep-13 2024 | $0.250368 | $0.220319 | $0.250368 | $0.220319 | $4,379 | - |
| Sep-12 2024 | $0.21828 | $0.201132 | $0.224527 | $0.224527 | $7,456 | - |
| Sep-11 2024 | $0.224527 | $0.221598 | $0.225593 | $0.225593 | $266 | - |