Cap Mercado NZ$4.12T
-0.49%
Volumen 24h NZ$219.48B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.000000005103982706226351 | NZ$0.000000005086643852112976 | NZ$0.000000005320458881541406 | NZ$0.000000005239668603815517 | NZ$48 | - |
May-05 2024 | NZ$0.000000005209728116654154 | NZ$0.000000005120934703814004 | NZ$0.000000005245902226888846 | NZ$0.000000005182843611686914 | NZ$27 | - |
May-04 2024 | NZ$0.000000005175893073616416 | NZ$0.000000005155592140637362 | NZ$0.000000005229622315941338 | NZ$0.000000005159533103516741 | NZ$25 | - |
May-03 2024 | NZ$0.00000000516664383667673 | NZ$0.000000004936644985112907 | NZ$0.00000000516664383667673 | NZ$0.000000004964175404803204 | NZ$25 | - |
May-02 2024 | NZ$0.000000004972742117433341 | NZ$0.000000004833696431948642 | NZ$0.000000004988542430247299 | NZ$0.000000004931310177379754 | NZ$24 | - |
May-01 2024 | NZ$0.000000004930093959246784 | NZ$0.000000004744741117832492 | NZ$0.00000000499443551006084 | NZ$0.000000004993671003139495 | NZ$30 | - |
Apr-30 2024 | NZ$0.00000000499588305582489 | NZ$0.000000004941767609151353 | NZ$0.000000005362573309274018 | NZ$0.000000005331458228943881 | NZ$30 | - |
Apr-29 2024 | NZ$0.000000005368146458935609 | NZ$0.000000005230655907675521 | NZ$0.000000005453566347966481 | NZ$0.000000005453566347966481 | NZ$32 | - |
Apr-28 2024 | NZ$0.000000005431267566911459 | NZ$0.000000005403804998460852 | NZ$0.00000000553158702523917 | NZ$0.000000005405089763364516 | NZ$33 | - |
Apr-27 2024 | NZ$0.000000005402566738082243 | NZ$0.000000005127092605096566 | NZ$0.000000005402566738082243 | NZ$0.000000005197579528690175 | NZ$33 | - |
Apr-26 2024 | NZ$0.000000005197674047218421 | NZ$0.00000000517576575691981 | NZ$0.00000000525488848294734 | NZ$0.000000005230390015988091 | NZ$6 | - |
Apr-25 2024 | NZ$0.00000000525147932796586 | NZ$0.000000005127796134893353 | NZ$0.000000005281017652526952 | NZ$0.000000005227567153894813 | NZ$17 | - |
Apr-24 2024 | NZ$0.000000005206302513620266 | NZ$0.000000005183210583772126 | NZ$0.000000005455681278419143 | NZ$0.000000005348026052110044 | NZ$9 | - |
Apr-23 2024 | NZ$0.000000005337269153827033 | NZ$0.000000005254457192039636 | NZ$0.000000005388623900546575 | NZ$0.000000005330413052068816 | NZ$9 | - |
Apr-22 2024 | NZ$0.000000005350709847132843 | NZ$0.000000005213845532725493 | NZ$0.000000005365337573089851 | NZ$0.000000005257553204773326 | NZ$9 | - |
Análisis de precios históricos y de mercado de Satopay Network (STOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1344 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.