Cap Mercado €2.32T
-0.4%
Volumen 24h €139.44B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.000000002853648554059822 | €0.000000002843954360560826 | €0.000000002974680885129953 | €0.000000002929510853708543 | €27 | - |
May-05 2024 | €0.000000002912771057981642 | €0.000000002863126455179162 | €0.000000002932996086808581 | €0.000000002897739868978437 | €15 | - |
May-04 2024 | €0.000000002893853807042799 | €0.00000000288250350838856 | €0.000000002923893950886587 | €0.000000002884706909863378 | €14 | - |
May-03 2024 | €0.000000002888682537244629 | €0.000000002760089646559507 | €0.000000002888682537244629 | €0.000000002775481967980587 | €14 | - |
May-02 2024 | €0.000000002780271636856271 | €0.00000000270253087201245 | €0.000000002789105628350842 | €0.000000002757106943198202 | €14 | - |
May-01 2024 | €0.000000002756426952822777 | €0.000000002652795749831526 | €0.000000002792400462925488 | €0.000000002791973025334839 | €17 | - |
Apr-30 2024 | €0.000000002793209789115304 | €0.000000002762953717525591 | €0.000000002998227159230298 | €0.000000002980830645741874 | €17 | - |
Apr-29 2024 | €0.000000003001343120115894 | €0.00000000292447183441941 | €0.00000000304910157794208 | €0.00000000304910157794208 | €18 | - |
Apr-28 2024 | €0.000000003036634277800696 | €0.000000003021279892164898 | €0.000000003092723119334525 | €0.000000003021998207198602 | €18 | - |
Apr-27 2024 | €0.000000003020587577918876 | €0.000000002866569352050578 | €0.000000003020587577918876 | €0.000000002905978754309651 | €18 | - |
Apr-26 2024 | €0.000000002906031599837739 | €0.000000002893782623982807 | €0.000000002938020323386901 | €0.000000002924323173761049 | €3 | - |
Apr-25 2024 | €0.000000002936114256939693 | €0.000000002866962697189637 | €0.000000002952629202625203 | €0.00000000292274490502574 | €9 | - |
Apr-24 2024 | €0.000000002910855795390232 | €0.000000002897945043921343 | €0.000000003050284040457248 | €0.000000002990093754052245 | €5 | - |
Apr-23 2024 | €0.000000002984079547304633 | €0.000000002937779187641349 | €0.000000003012792105155104 | €0.000000002980246284929948 | €5 | - |
Apr-22 2024 | €0.000000002991594270066311 | €0.000000002915073114844825 | €0.000000002999772665532948 | €0.000000002939510175532445 | €5 | - |
Análisis de precios históricos y de mercado de Satopay Network (STOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.