Cap Mercado £1.95T
-0.64%
Volumen 24h £101.59B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.000000002456845160970999 | £0.000000002448498957177389 | £0.000000002561047795345034 | £0.000000002522158713169615 | £23 | - |
May-05 2024 | £0.000000002507746606931525 | £0.000000002465005148110299 | £0.000000002525159320257164 | £0.000000002494805523519685 | £13 | - |
May-04 2024 | £0.000000002491459823346404 | £0.000000002481687797886376 | £0.000000002517322847695524 | £0.000000002483584813636049 | £12 | - |
May-03 2024 | £0.000000002487007625067945 | £0.000000002376295736329738 | £0.000000002487007625067945 | £0.000000002389547736246018 | £12 | - |
May-02 2024 | £0.000000002393671395686539 | £0.000000002326740581222719 | £0.00000000240127700963806 | £0.000000002373727781593544 | £12 | - |
May-01 2024 | £0.000000002373142344728519 | £0.000000002283921189855599 | £0.000000002404113693352809 | £0.000000002403745691492626 | £14 | - |
Apr-30 2024 | £0.000000002404810481725809 | £0.000000002378761554653334 | £0.000000002581319930643555 | £0.000000002566342424068334 | £14 | - |
Apr-29 2024 | £0.000000002584002613278969 | £0.00000000251782037580185 | £0.000000002625120197936959 | £0.000000002625120197936959 | £16 | - |
Apr-28 2024 | £0.000000002614386491440707 | £0.000000002601167152291418 | £0.000000002662676109554615 | £0.000000002601785584723154 | £16 | - |
Apr-27 2024 | £0.000000002600571105205385 | £0.000000002467969305874656 | £0.000000002600571105205385 | £0.000000002501898781562618 | £16 | - |
Apr-26 2024 | £0.000000002501944278854069 | £0.000000002491398538379747 | £0.000000002529484930468504 | £0.000000002517692386593578 | £3 | - |
Apr-25 2024 | £0.000000002527843904939747 | £0.000000002468307955881194 | £0.000000002542062426815337 | £0.000000002516333578095755 | £8 | - |
Apr-24 2024 | £0.000000002506097663993895 | £0.000000002494982168630701 | £0.000000002626138237563558 | £0.000000002574317485606837 | £4 | - |
Apr-23 2024 | £0.000000002569139561813828 | £0.000000002529277324949333 | £0.000000002593859602658967 | £0.000000002565839319356649 | £4 | - |
Apr-22 2024 | £0.000000002575609352996348 | £0.00000000250972855991468 | £0.000000002582650532365871 | £0.000000002530767616813722 | £4 | - |
Análisis de precios históricos y de mercado de Satopay Network (STOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1344 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.