Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Sapphire (SAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00243904 | $0.00243904 | $0.00243904 | $0.00243904 | - | - |
| Dec-24 2024 | $0.00243904 | $0.00243904 | $0.00243904 | $0.00243904 | - | - |
| Dec-23 2024 | $0.00243904 | $0.00239373 | $0.002457 | $0.00241822 | - | - |
| Dec-22 2024 | $0.00243017 | $0.00241212 | $0.00248286 | $0.00248286 | $1 | - |
| Dec-21 2024 | $0.00267239 | $0.00267239 | $0.00267239 | $0.00267239 | - | - |
| Dec-20 2024 | $0.00267239 | $0.00267239 | $0.00267239 | $0.00267239 | - | - |
| Dec-19 2024 | $0.00267239 | $0.00267239 | $0.00267239 | $0.00267239 | - | - |
| Dec-18 2024 | $0.00267239 | $0.00265645 | $0.0036487 | $0.00310396 | - | - |
| Dec-17 2024 | $0.00309878 | $0.00272974 | $0.00447706 | $0.00443749 | $95 | - |
| Dec-16 2024 | $0.00442373 | $0.00269187 | $0.00448964 | $0.00370928 | $484 | - |
| Dec-15 2024 | $0.00369149 | $0.00324637 | $0.00386605 | $0.00324637 | $360 | - |
| Dec-14 2024 | $0.00311218 | $0.00253451 | $0.00353652 | $0.00253532 | $369 | - |
| Dec-13 2024 | $0.00252925 | $0.00249365 | $0.00253992 | $0.00251559 | $7 | - |
| Dec-12 2024 | $0.0025103 | $0.00202203 | $0.00256183 | $0.00254706 | $123 | - |
| Dec-11 2024 | $0.00255561 | $0.00182103 | $0.0025573 | $0.0024372 | $58 | - |