Cap Mercado MX$44.94T
-1.26%
Volumen 24h MX$2.62T
-27.89%
BTC % 50.46%
0.11%
ETH % 16.36%
0%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.035984 | MX$0.034799 | MX$0.041368 | MX$0.040923 | MX$10,007 | - |
Jul-16 2024 | MX$0.039133 | MX$0.03878 | MX$0.04853 | MX$0.045898 | MX$32,212 | - |
Jul-15 2024 | MX$0.036946 | MX$0.033794 | MX$0.044633 | MX$0.042287 | MX$21,374 | - |
Jul-14 2024 | MX$0.042541 | MX$0.034783 | MX$0.042541 | MX$0.039267 | MX$6,953 | - |
Jul-13 2024 | MX$0.039428 | MX$0.036145 | MX$0.046023 | MX$0.03769 | MX$7,622 | - |
Jul-12 2024 | MX$0.037528 | MX$0.035846 | MX$0.037528 | MX$0.036285 | MX$1,163 | - |
Jul-11 2024 | MX$0.036204 | MX$0.031418 | MX$0.040449 | MX$0.031529 | MX$5,052 | - |
Jul-10 2024 | MX$0.031605 | MX$0.031457 | MX$0.040367 | MX$0.038544 | MX$20,175 | - |
Jul-09 2024 | MX$0.038665 | MX$0.038178 | MX$0.052946 | MX$0.043048 | MX$76,576 | - |
Jul-08 2024 | MX$0.043232 | MX$0.040593 | MX$0.046287 | MX$0.041606 | MX$14,168 | - |
Jul-07 2024 | MX$0.042089 | MX$0.040312 | MX$0.050491 | MX$0.049588 | MX$11,790 | - |
Jul-06 2024 | MX$0.049872 | MX$0.040471 | MX$0.049872 | MX$0.042363 | MX$49,237 | - |
Jul-05 2024 | MX$0.042536 | MX$0.038832 | MX$0.043624 | MX$0.041162 | MX$37,776 | - |
Jul-04 2024 | MX$0.041835 | MX$0.040623 | MX$0.046317 | MX$0.042793 | MX$52,117 | - |
Jul-03 2024 | MX$0.042752 | MX$0.037762 | MX$0.046948 | MX$0.037806 | MX$18,608 | - |
Análisis de precios históricos y de mercado de Sapphire (SAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1579 días, desde el día 22-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7211 MXN.