Cap Mercado $2.47T
2.15%
Volumen 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sapphire (SAPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00098467 | $0.00095792 | $0.00141496 | $0.00130323 | $733 | - |
| Nov-03 2024 | $0.00130383 | $0.0012976 | $0.00171835 | $0.00171835 | $113 | - |
| Nov-02 2024 | $0.0013917 | $0.0013917 | $0.00153823 | $0.00140356 | $22 | - |
| Nov-01 2024 | $0.00140317 | $0.00139021 | $0.00143723 | $0.00142848 | $49 | - |
| Oct-31 2024 | $0.00143199 | $0.00142411 | $0.00158365 | $0.00158365 | $47 | - |
| Oct-30 2024 | $0.00159066 | $0.00145131 | $0.00164372 | $0.00145787 | $18 | - |
| Oct-29 2024 | $0.0014607 | $0.0014607 | $0.00179086 | $0.00149103 | $175 | - |
| Oct-28 2024 | $0.0014927 | $0.0013847 | $0.00161004 | $0.00161004 | $101 | - |
| Oct-27 2024 | $0.00148209 | $0.0010226 | $0.00153959 | $0.001532 | $283 | - |
| Oct-26 2024 | $0.00140721 | $0.00119089 | $0.00176208 | $0.00176208 | $373 | - |
| Oct-25 2024 | $0.00162949 | $0.0008342 | $0.00187438 | $0.00086667 | $191 | - |
| Oct-24 2024 | $0.00085216 | $0.00078983 | $0.00144274 | $0.00133699 | $1,113 | - |
| Oct-23 2024 | $0.00133973 | $0.00125664 | $0.00179876 | $0.00174608 | $694 | - |
| Oct-22 2024 | $0.00170182 | $0.00135995 | $0.00201814 | $0.00201814 | $1,448 | - |
| Oct-21 2024 | $0.00196666 | $0.00150573 | $0.00200819 | $0.00193773 | $48 | - |