Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Sao Paulo FC Fan Token (SPFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.031678 | $0.031678 | $0.033088 | $0.032795 | $10,140 | $151,355 |
| Apr-05 2026 | $0.032376 | $0.031831 | $0.032702 | $0.032415 | $9,259 | $154,690 |
| Apr-04 2026 | $0.032398 | $0.03212 | $0.032834 | $0.032791 | $9,705 | $154,795 |
| Apr-03 2026 | $0.032825 | $0.032484 | $0.033563 | $0.032574 | $9,709 | $156,835 |
| Apr-02 2026 | $0.032613 | $0.031808 | $0.033097 | $0.03265 | $9,846 | $155,822 |
| Apr-01 2026 | $0.03272 | $0.032443 | $0.033423 | $0.033007 | $9,430 | $156,332 |
| Mar-31 2026 | $0.03283 | $0.032274 | $0.033508 | $0.032777 | $10,028 | $156,860 |
| Mar-30 2026 | $0.032761 | $0.032485 | $0.033783 | $0.03317 | $13,971 | $156,532 |
| Mar-29 2026 | $0.032675 | $0.031736 | $0.032725 | $0.032236 | $10,007 | $156,119 |
| Mar-28 2026 | $0.032303 | $0.031649 | $0.033597 | $0.031873 | $11,830 | $154,340 |
| Mar-27 2026 | $0.031656 | $0.031031 | $0.032342 | $0.032057 | $10,663 | $151,250 |
| Mar-26 2026 | $0.03193 | $0.031452 | $0.032147 | $0.031968 | $9,493 | $152,559 |
| Mar-25 2026 | $0.03202 | $0.031557 | $0.032417 | $0.032128 | $9,473 | $152,987 |
| Mar-24 2026 | $0.032138 | $0.031779 | $0.032327 | $0.032041 | $9,031 | $153,554 |
| Mar-23 2026 | $0.031752 | $0.031219 | $0.032343 | $0.031358 | $10,516 | $151,710 |