Cap Mercado $2.59T
-1.45%
Volumen 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.2471 | $1.2305 | $1.3148 | $1.3095 | $3,576,142 | $20,073,165 |
| Mar-17 2026 | $1.3148 | $1.3064 | $1.3461 | $1.3403 | $3,007,909 | $21,162,067 |
| Mar-16 2026 | $1.3305 | $1.3065 | $1.3306 | $1.3117 | $3,394,857 | $21,414,416 |
| Mar-15 2026 | $1.3116 | $1.2943 | $1.3127 | $1.2982 | $2,731,097 | $21,111,179 |
| Mar-14 2026 | $1.3080 | $1.2862 | $1.3142 | $1.3027 | $2,722,129 | $21,052,396 |
| Mar-13 2026 | $1.2985 | $1.2985 | $1.3175 | $1.3012 | $2,778,958 | $20,900,024 |
| Mar-12 2026 | $1.3081 | $1.2748 | $1.3146 | $1.2969 | $3,354,127 | $21,054,720 |
| Mar-11 2026 | $1.2946 | $1.2620 | $1.3116 | $1.3116 | $4,111,147 | $20,837,301 |
| Mar-10 2026 | $1.3111 | $1.2535 | $1.3279 | $1.2535 | $5,124,394 | $21,102,199 |
| Mar-09 2026 | $1.2561 | $1.2552 | $1.2809 | $1.2663 | $2,942,237 | $20,218,224 |
| Mar-08 2026 | $1.2538 | $1.2150 | $1.2870 | $1.2200 | $4,739,515 | $20,180,110 |
| Mar-07 2026 | $1.2184 | $1.2099 | $1.2667 | $1.2667 | $3,294,824 | $19,610,000 |
| Mar-06 2026 | $1.2712 | $1.2354 | $1.3173 | $1.3110 | $3,995,454 | $20,461,091 |
| Mar-05 2026 | $1.3126 | $1.2934 | $1.3324 | $1.2958 | $5,764,467 | $21,127,570 |
| Mar-04 2026 | $1.2881 | $1.2854 | $1.3075 | $1.2916 | $5,755,295 | $20,731,795 |