Cap Mercado $3.49T
-0.14%
Volumen 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.0928 | $2.0227 | $2.0928 | $2.0469 | $6,124,680 | $33,683,938 |
| Jan-13 2026 | $2.0507 | $2.0017 | $2.1337 | $2.0017 | $10,105,323 | $33,006,984 |
| Jan-12 2026 | $1.9859 | $1.9216 | $2.0088 | $1.9236 | $5,778,192 | $31,963,978 |
| Jan-11 2026 | $1.9337 | $1.9209 | $1.9836 | $1.9483 | $10,995,353 | $31,122,647 |
| Jan-10 2026 | $1.9329 | $1.8400 | $1.9608 | $1.8512 | $5,368,823 | $31,110,090 |
| Jan-09 2026 | $1.8578 | $1.8452 | $1.8732 | $1.8693 | $3,810,392 | $29,901,612 |
| Jan-08 2026 | $1.8447 | $1.7539 | $1.8651 | $1.7540 | $8,614,558 | $29,691,399 |
| Jan-07 2026 | $1.7368 | $1.7340 | $1.8784 | $1.8653 | $5,612,224 | $23,264,350 |
| Jan-06 2026 | $1.8672 | $1.8271 | $1.8982 | $1.8860 | $4,029,511 | $25,011,440 |
| Jan-05 2026 | $1.8853 | $1.8723 | $1.9057 | $1.8750 | $3,491,058 | $25,253,869 |
| Jan-04 2026 | $1.8787 | $1.8135 | $1.9129 | $1.8170 | $5,491,337 | $25,166,242 |
| Jan-03 2026 | $1.8175 | $1.7905 | $1.8306 | $1.8247 | $4,016,469 | $24,345,858 |
| Jan-02 2026 | $1.8207 | $1.7510 | $1.8269 | $1.7555 | $5,882,995 | $24,389,310 |
| Jan-01 2026 | $1.7625 | $1.7571 | $1.7763 | $1.7691 | $4,250,912 | $23,608,719 |
| Dec-31 2025 | $1.7610 | $1.6818 | $1.7788 | $1.6835 | $8,222,303 | $23,589,497 |