Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $2.8846 | $2.6471 | $3.0109 | $2.6755 | $30,785,330 | $15,998,694 |
| Oct-04 2024 | $2.6714 | $2.6042 | $2.6948 | $2.6140 | $4,631,321 | $14,815,905 |
| Oct-03 2024 | $2.6194 | $2.5760 | $2.8142 | $2.5760 | $13,645,422 | $14,527,590 |
| Oct-02 2024 | $2.5752 | $2.5533 | $2.7120 | $2.6322 | $4,315,230 | $14,282,604 |
| Oct-01 2024 | $2.6238 | $2.6238 | $2.8590 | $2.8180 | $11,270,213 | $14,552,169 |
| Sep-30 2024 | $2.8294 | $2.8139 | $2.9497 | $2.9497 | $9,974,872 | $15,692,095 |
| Sep-29 2024 | $2.9365 | $2.8670 | $3.1614 | $2.9108 | $24,202,394 | $16,286,159 |
| Sep-28 2024 | $2.9054 | $2.8073 | $2.9054 | $2.8312 | $7,969,005 | $16,113,687 |
| Sep-27 2024 | $2.8358 | $2.7961 | $2.8444 | $2.7961 | $3,961,477 | $15,728,064 |
| Sep-26 2024 | $2.7914 | $2.7792 | $2.8520 | $2.8520 | $6,088,433 | $15,481,557 |
| Sep-25 2024 | $2.8041 | $2.7079 | $2.8543 | $2.7327 | $8,639,493 | $15,552,008 |
| Sep-24 2024 | $2.7371 | $2.6664 | $2.7371 | $2.6916 | $3,260,410 | $15,180,578 |
| Sep-23 2024 | $2.6816 | $2.6375 | $2.7152 | $2.6375 | $4,013,489 | $14,872,640 |
| Sep-22 2024 | $2.6532 | $2.6032 | $2.6819 | $2.6819 | $3,470,304 | $14,715,250 |
| Sep-21 2024 | $2.6788 | $2.6200 | $2.7164 | $2.6799 | $6,627,439 | $14,857,031 |