Cap Mercado $3.24T
2.14%
Volumen 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.6479 | $1.6220 | $1.6739 | $1.6689 | $3,888,988 | $22,074,243 |
| Dec-23 2025 | $1.6759 | $1.6759 | $1.7416 | $1.7416 | $4,977,613 | $22,449,398 |
| Dec-22 2025 | $1.7499 | $1.6902 | $1.7653 | $1.7091 | $6,129,569 | $23,439,846 |
| Dec-21 2025 | $1.7076 | $1.6548 | $1.7932 | $1.6725 | $13,942,686 | $22,873,943 |
| Dec-20 2025 | $1.6504 | $1.5879 | $1.6749 | $1.5901 | $7,970,663 | $22,108,102 |
| Dec-19 2025 | $1.5794 | $1.4718 | $1.5978 | $1.4721 | $8,198,129 | $21,156,479 |
| Dec-18 2025 | $1.4738 | $1.4660 | $1.5335 | $1.5256 | $5,398,959 | $19,742,019 |
| Dec-17 2025 | $1.5309 | $1.5128 | $1.5687 | $1.5188 | $8,168,896 | $20,506,790 |
| Dec-16 2025 | $1.5094 | $1.4162 | $1.5154 | $1.4162 | $7,853,810 | $20,219,414 |
| Dec-15 2025 | $1.4101 | $1.4101 | $1.5565 | $1.5565 | $15,259,600 | $18,888,216 |
| Dec-14 2025 | $1.6595 | $1.6595 | $1.7257 | $1.7249 | $14,002,797 | $22,228,785 |
| Dec-13 2025 | $1.8281 | $1.8107 | $1.8662 | $1.8217 | $11,531,113 | $24,487,984 |
| Dec-12 2025 | $1.9226 | $1.8924 | $1.9446 | $1.9278 | $7,332,091 | $25,754,081 |
| Dec-11 2025 | $1.9274 | $1.8680 | $1.9586 | $1.8953 | $10,090,796 | $25,817,312 |
| Dec-10 2025 | $1.9035 | $1.8625 | $1.9112 | $1.8828 | $4,329,070 | $25,497,864 |