Cap Mercado $3.26T
-3.23%
Volumen 24h $270.47B
-2.9%
BTC % 54.75%
0.21%
ETH % 11.22%
-1.07%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.9668 | $1.8759 | $1.9668 | $1.9531 | $10,526,137 | $26,345,548 |
| Dec-03 2025 | $1.9599 | $1.9428 | $2.0639 | $2.0639 | $10,043,839 | $26,252,932 |
| Dec-02 2025 | $2.0543 | $2.0116 | $2.1449 | $2.0761 | $13,621,465 | $27,517,869 |
| Dec-01 2025 | $2.0951 | $1.8911 | $2.2173 | $1.8911 | $31,281,402 | $28,064,131 |
| Nov-30 2025 | $1.8968 | $1.8411 | $2.2357 | $2.1616 | $18,448,136 | $25,408,632 |
| Nov-29 2025 | $2.1585 | $2.1321 | $2.2334 | $2.2096 | $21,150,572 | $28,913,685 |
| Nov-28 2025 | $2.1659 | $1.9397 | $2.1774 | $1.9397 | $24,233,545 | $29,013,116 |
| Nov-27 2025 | $1.9331 | $1.9214 | $1.9784 | $1.9579 | $6,463,254 | $25,894,868 |
| Nov-26 2025 | $1.9584 | $1.9225 | $2.0159 | $1.9695 | $9,619,756 | $26,233,698 |
| Nov-25 2025 | $1.9786 | $1.8705 | $1.9833 | $1.8705 | $8,838,110 | $26,503,929 |
| Nov-24 2025 | $1.8725 | $1.7820 | $1.9212 | $1.8017 | $9,593,794 | $25,082,857 |
| Nov-23 2025 | $1.8392 | $1.7651 | $1.9202 | $1.8716 | $11,199,069 | $24,636,286 |
| Nov-22 2025 | $1.8999 | $1.7695 | $1.9439 | $1.7695 | $22,516,584 | $25,449,600 |
| Nov-21 2025 | $1.7595 | $1.7296 | $1.8419 | $1.7947 | $18,601,247 | $23,569,008 |
| Nov-20 2025 | $1.7582 | $1.6112 | $1.7935 | $1.6112 | $16,065,855 | $23,551,074 |