Cap Mercado $2.68T
-4.03%
Volumen 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.0656 | $2.0192 | $2.1052 | $2.0676 | $3,767,269 | $33,246,635 |
| Feb-02 2026 | $2.0878 | $1.9889 | $2.0957 | $2.0341 | $4,852,519 | $33,603,034 |
| Feb-01 2026 | $1.9834 | $1.9751 | $2.1217 | $2.0484 | $8,024,480 | $31,923,745 |
| Jan-31 2026 | $1.9699 | $1.8998 | $2.0866 | $2.0849 | $5,897,917 | $31,705,531 |
| Jan-30 2026 | $2.0968 | $2.0083 | $2.1248 | $2.0371 | $5,387,384 | $33,748,185 |
| Jan-29 2026 | $1.9994 | $1.9829 | $2.3437 | $2.3437 | $9,877,378 | $32,180,935 |
| Jan-28 2026 | $2.3525 | $2.3332 | $2.4017 | $2.3819 | $3,726,928 | $37,863,176 |
| Jan-27 2026 | $2.3630 | $2.3158 | $2.4349 | $2.3158 | $8,153,245 | $38,033,273 |
| Jan-26 2026 | $2.2893 | $2.2234 | $2.3414 | $2.2234 | $4,376,644 | $36,846,005 |
| Jan-25 2026 | $2.2111 | $2.2111 | $2.4010 | $2.3699 | $6,582,667 | $35,588,264 |
| Jan-24 2026 | $2.3684 | $2.3507 | $2.4393 | $2.4393 | $4,700,582 | $38,119,113 |
| Jan-23 2026 | $2.4009 | $2.4009 | $2.5243 | $2.4541 | $7,809,546 | $38,642,616 |
| Jan-22 2026 | $2.4663 | $2.2562 | $2.5007 | $2.2562 | $18,878,660 | $39,695,800 |
| Jan-21 2026 | $2.2240 | $2.1120 | $2.2395 | $2.1120 | $6,661,718 | $35,795,412 |
| Jan-20 2026 | $2.1122 | $2.1115 | $2.3587 | $2.3587 | $10,284,889 | $33,996,789 |