Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.9615 | $1.9188 | $1.9772 | $1.9247 | $11,367,730 | $26,275,123 |
| Oct-02 2025 | $1.9346 | $1.9266 | $2.0090 | $1.9915 | $11,124,353 | $25,914,191 |
| Oct-01 2025 | $1.9876 | $1.9723 | $2.1863 | $2.1863 | $33,933,632 | $26,624,852 |
| Sep-30 2025 | $2.1861 | $1.9179 | $2.2261 | $1.9573 | $73,010,007 | $29,283,317 |
| Sep-29 2025 | $1.9589 | $1.8769 | $2.0218 | $1.8905 | $23,448,584 | $26,239,850 |
| Sep-28 2025 | $1.8871 | $1.8538 | $1.9533 | $1.9533 | $12,788,338 | $25,277,986 |
| Sep-27 2025 | $1.9705 | $1.9172 | $2.0443 | $2.0040 | $41,531,482 | $26,395,353 |
| Sep-26 2025 | $1.9697 | $1.7264 | $1.9911 | $1.7264 | $54,435,145 | $26,384,439 |
| Sep-25 2025 | $1.7347 | $1.7121 | $1.7835 | $1.7835 | $7,935,236 | $23,236,197 |
| Sep-24 2025 | $1.7907 | $1.7513 | $1.8094 | $1.7632 | $3,596,981 | $23,986,473 |
| Sep-23 2025 | $1.7723 | $1.7655 | $1.8047 | $1.7997 | $5,609,337 | $23,740,875 |
| Sep-22 2025 | $1.7950 | $1.7651 | $1.8893 | $1.8893 | $13,707,881 | $24,043,874 |
| Sep-21 2025 | $1.8860 | $1.8688 | $1.9041 | $1.8840 | $7,055,246 | $25,263,864 |
| Sep-20 2025 | $1.8875 | $1.8645 | $1.9228 | $1.9228 | $10,149,139 | $25,283,553 |
| Sep-19 2025 | $1.9185 | $1.8517 | $1.9185 | $1.8669 | $14,319,099 | $25,699,113 |