Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4436 | $1.3962 | $1.4456 | $1.4129 | $4,821,046 | $19,337,837 |
| Oct-24 2025 | $1.4037 | $1.3675 | $1.4037 | $1.3683 | $3,090,969 | $18,803,511 |
| Oct-23 2025 | $1.3598 | $1.3272 | $1.3781 | $1.3272 | $5,195,352 | $18,215,614 |
| Oct-22 2025 | $1.3072 | $1.2891 | $1.3768 | $1.3678 | $4,655,039 | $17,510,760 |
| Oct-21 2025 | $1.3835 | $1.3452 | $1.4322 | $1.3958 | $9,475,686 | $18,532,749 |
| Oct-20 2025 | $1.3977 | $1.3829 | $1.4343 | $1.3981 | $4,222,541 | $18,722,577 |
| Oct-19 2025 | $1.4107 | $1.3749 | $1.4214 | $1.3897 | $5,483,063 | $18,896,713 |
| Oct-18 2025 | $1.3976 | $1.3671 | $1.4053 | $1.3989 | $5,422,509 | $18,721,506 |
| Oct-17 2025 | $1.4306 | $1.3153 | $1.4306 | $1.3617 | $13,597,889 | $19,163,350 |
| Oct-16 2025 | $1.3499 | $1.3499 | $1.4390 | $1.4096 | $6,768,724 | $18,082,435 |
| Oct-15 2025 | $1.4102 | $1.4046 | $1.4962 | $1.4777 | $7,452,765 | $18,890,031 |
| Oct-14 2025 | $1.4790 | $1.3902 | $1.4864 | $1.4864 | $15,438,863 | $19,811,557 |
| Oct-13 2025 | $1.4808 | $1.4571 | $1.5159 | $1.4669 | $12,138,832 | $19,836,261 |
| Oct-12 2025 | $1.4690 | $1.3592 | $1.4882 | $1.3910 | $11,386,511 | $19,678,004 |
| Oct-11 2025 | $1.3867 | $1.3292 | $1.5049 | $1.4325 | $16,480,236 | $18,575,119 |