Cap Mercado $2.63T
1.23%
Volumen 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Santos FC Fan Token (SANTOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.1018 | $1.0240 | $1.1253 | $1.0321 | $5,525,085 | $17,734,864 |
| Apr-08 2026 | $1.0472 | $1.0472 | $1.0764 | $1.0515 | $2,590,733 | $16,854,807 |
| Apr-07 2026 | $1.0524 | $1.0126 | $1.0524 | $1.0286 | $2,124,873 | $16,938,420 |
| Apr-06 2026 | $1.0260 | $1.0206 | $1.0493 | $1.0330 | $2,616,540 | $16,513,656 |
| Apr-05 2026 | $1.0218 | $1.0140 | $1.0483 | $1.0410 | $2,689,726 | $16,446,451 |
| Apr-04 2026 | $1.0413 | $1.0317 | $1.0698 | $1.0541 | $1,822,712 | $16,761,120 |
| Apr-03 2026 | $1.0535 | $1.0315 | $1.0617 | $1.0340 | $2,282,324 | $16,956,457 |
| Apr-02 2026 | $1.0366 | $1.0177 | $1.1205 | $1.1069 | $4,484,396 | $16,684,095 |
| Apr-01 2026 | $1.1116 | $1.0888 | $1.1279 | $1.1090 | $2,852,992 | $17,892,217 |
| Mar-31 2026 | $1.1102 | $1.0966 | $1.1317 | $1.1232 | $3,049,204 | $17,869,032 |
| Mar-30 2026 | $1.1256 | $1.0946 | $1.1679 | $1.0946 | $5,127,149 | $18,117,883 |
| Mar-29 2026 | $1.0884 | $1.0692 | $1.1472 | $1.1012 | $11,770,113 | $17,518,674 |
| Mar-28 2026 | $1.0958 | $0.9938 | $1.1076 | $0.9943 | $9,478,733 | $17,637,535 |
| Mar-27 2026 | $1.0011 | $1.0007 | $1.0469 | $1.0255 | $4,727,190 | $16,114,091 |
| Mar-26 2026 | $1.0136 | $0.986264 | $1.0542 | $1.0196 | $6,121,906 | $16,314,343 |