Cap Mercado $2.61T
-0.08%
Volumen 24h $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sanshu Inu (SANSHU!), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-11 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-10 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-09 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-08 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-07 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | - | - |
| Sep-06 2025 | $0.00019507 | $0.0001922 | $0.00019507 | $0.0001922 | - | - |
| Sep-05 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-04 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-03 2025 | $0.0001922 | $0.0001922 | $0.0001922 | $0.0001922 | - | - |
| Sep-02 2025 | $0.00021162 | $0.00021162 | $0.00024655 | $0.00024655 | $1,795 | - |
| Sep-01 2025 | $0.00024655 | $0.00024655 | $0.00024811 | $0.00024811 | - | - |
| Aug-31 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
| Aug-30 2025 | $0.00024811 | $0.00024811 | $0.00024811 | $0.00024811 | - | - |
| Aug-29 2025 | $0.00024811 | $0.00024811 | $0.00025967 | $0.00025967 | - | - |