Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Sanshu Inu (SANSHU!), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023146 | $0.00023146 | $0.00023146 | $0.00023146 | - | - |
| Jul-13 2025 | $0.00023146 | $0.00022606 | $0.00023146 | $0.00022606 | - | - |
| Jul-12 2025 | $0.00022606 | $0.00022606 | $0.00022606 | $0.00022606 | - | - |
| Jul-11 2025 | $0.00022606 | $0.00022606 | $0.0003167 | $0.00029897 | - | - |
| Jul-10 2025 | $0.00029897 | $0.00028141 | $0.00029897 | $0.00028141 | - | - |
| Jul-09 2025 | $0.00028141 | $0.0002776 | $0.00028141 | $0.0002776 | - | - |
| Jul-08 2025 | $0.0002776 | $0.0002776 | $0.0002776 | $0.0002776 | - | - |
| Jul-07 2025 | $0.0002776 | $0.00027424 | $0.00028091 | $0.00027424 | - | - |
| Jul-06 2025 | $0.00027424 | $0.00027424 | $0.00027424 | $0.00027424 | - | - |
| Jul-05 2025 | $0.00027424 | $0.00026776 | $0.00027424 | $0.00026776 | - | - |
| Jul-04 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-03 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-02 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jul-01 2025 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
| Jun-30 2025 | $0.00026776 | $0.00026776 | $0.00026953 | $0.00026953 | - | - |