Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00081556 | $0.00050096 | $0.00081556 | $0.00072185 | $1,998 | - |
Oct-04 2024 | $0.00072185 | $0.00071281 | $0.00072185 | $0.00071393 | $92 | - |
Oct-03 2024 | $0.00071477 | $0.00070455 | $0.00073907 | $0.00073216 | $865 | - |
Oct-02 2024 | $0.00078056 | $0.00022242 | $0.0009719 | $0.0009719 | $39,159 | - |
Oct-01 2024 | $0.0009719 | $0.0009719 | $0.0011986 | $0.00115392 | $1,462 | - |
Sep-30 2024 | $0.00115398 | $0.0011539 | $0.00120821 | $0.00120821 | - | - |
Sep-29 2024 | $0.00120821 | $0.00115006 | $0.00120821 | $0.00115014 | $48 | - |
Sep-28 2024 | $0.00115014 | $0.00115007 | $0.00115044 | $0.00115029 | - | - |
Sep-27 2024 | $0.0011502 | $0.00115012 | $0.0012001 | $0.0012001 | - | - |
Sep-26 2024 | $0.0012001 | $0.00114031 | $0.0012001 | $0.00114039 | $26 | - |
Sep-25 2024 | $0.00114036 | $0.00114033 | $0.00114082 | $0.00114051 | - | - |
Sep-24 2024 | $0.00114047 | $0.00114033 | $0.0011407 | $0.00114043 | - | - |
Sep-23 2024 | $0.00114054 | $0.00114041 | $0.00114085 | $0.00114054 | - | - |
Sep-22 2024 | $0.00114059 | $0.00114059 | $0.00118094 | $0.00118094 | - | - |
Sep-21 2024 | $0.00118094 | $0.00108823 | $0.00118094 | $0.00108834 | $157 | - |