Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | - | - |
Sep-15 2022 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | - | - |
Sep-14 2022 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | - | - |
Sep-13 2022 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | - | - |
Sep-12 2022 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | - | - |
Sep-11 2022 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | NZ$0.00115666 | - | - |
Sep-10 2022 | NZ$0.00115666 | NZ$0.00114935 | NZ$0.00116681 | NZ$0.00115275 | - | - |
Sep-09 2022 | NZ$0.00115268 | NZ$0.00097253 | NZ$0.00116114 | NZ$0.00097253 | NZ$522 | - |
Sep-08 2022 | NZ$0.00097253 | NZ$0.00097253 | NZ$0.00097253 | NZ$0.00097253 | - | - |
Sep-07 2022 | NZ$0.00097253 | NZ$0.00095923 | NZ$0.00097819 | NZ$0.00097437 | - | - |
Sep-06 2022 | NZ$0.00097433 | NZ$0.00097181 | NZ$0.00105362 | NZ$0.00102219 | NZ$2 | - |
Sep-05 2022 | NZ$0.0010222 | NZ$0.00101211 | NZ$0.00107744 | NZ$0.00106865 | NZ$430 | - |
Sep-04 2022 | NZ$0.00106837 | NZ$0.00095934 | NZ$0.00107262 | NZ$0.00098452 | NZ$926 | - |
Sep-03 2022 | NZ$0.00098447 | NZ$0.00065283 | NZ$0.00157368 | NZ$0.00157241 | NZ$9,805 | - |
Sep-02 2022 | NZ$0.00157256 | NZ$0.00157227 | NZ$0.00235767 | NZ$0.00235749 | NZ$3,252 | - |
Análisis de precios históricos y de mercado de Salary Mining (SLRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.