Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | - | - |
Sep-15 2022 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | - | - |
Sep-14 2022 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | - | - |
Sep-13 2022 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | - | - |
Sep-12 2022 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | - | - |
Sep-11 2022 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | HK$0.00543498 | - | - |
Sep-10 2022 | HK$0.00543498 | HK$0.00540059 | HK$0.00548267 | HK$0.00541659 | - | - |
Sep-09 2022 | HK$0.00541625 | HK$0.00456977 | HK$0.00545601 | HK$0.00456977 | HK$2,454 | - |
Sep-08 2022 | HK$0.00456977 | HK$0.00456977 | HK$0.00456977 | HK$0.00456977 | - | - |
Sep-07 2022 | HK$0.00456977 | HK$0.00450726 | HK$0.00459639 | HK$0.00457841 | - | - |
Sep-06 2022 | HK$0.00457821 | HK$0.0045664 | HK$0.0049508 | HK$0.00480309 | HK$11 | - |
Sep-05 2022 | HK$0.00480314 | HK$0.00475572 | HK$0.00506274 | HK$0.00502141 | HK$2,020 | - |
Sep-04 2022 | HK$0.00502012 | HK$0.00450781 | HK$0.00504005 | HK$0.00462612 | HK$4,353 | - |
Sep-03 2022 | HK$0.00462588 | HK$0.00306754 | HK$0.00739446 | HK$0.0073885 | HK$46,072 | - |
Sep-02 2022 | HK$0.00738922 | HK$0.00738783 | HK$0.011078 | HK$0.011077 | HK$15,279 | - |
Análisis de precios históricos y de mercado de Salary Mining (SLRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.