Cap Mercado R$12.48T
-1.63%
Volumen 24h R$678.50B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-16 2022 | R$0.00352298 | R$0.00352298 | R$0.00352298 | R$0.00352298 | - | - |
Sep-15 2022 | R$0.00352298 | R$0.00352298 | R$0.00352298 | R$0.00352298 | - | - |
Sep-14 2022 | R$0.00352298 | R$0.00352298 | R$0.00352298 | R$0.00352298 | - | - |
Sep-13 2022 | R$0.00352298 | R$0.00352298 | R$0.00352298 | R$0.00352298 | - | - |
Sep-12 2022 | R$0.00352298 | R$0.00352298 | R$0.00352298 | R$0.00352298 | - | - |
Sep-11 2022 | R$0.00352298 | R$0.00352298 | R$0.00352298 | R$0.00352298 | - | - |
Sep-10 2022 | R$0.00352298 | R$0.00350069 | R$0.0035539 | R$0.00351106 | - | - |
Sep-09 2022 | R$0.00351084 | R$0.00296215 | R$0.00353661 | R$0.00296215 | R$1,590 | - |
Sep-08 2022 | R$0.00296215 | R$0.00296215 | R$0.00296215 | R$0.00296215 | - | - |
Sep-07 2022 | R$0.00296215 | R$0.00292163 | R$0.0029794 | R$0.00296775 | - | - |
Sep-06 2022 | R$0.00296762 | R$0.00295996 | R$0.00320913 | R$0.00311339 | R$7 | - |
Sep-05 2022 | R$0.00311342 | R$0.00308268 | R$0.00328169 | R$0.0032549 | R$1,309 | - |
Sep-04 2022 | R$0.00325406 | R$0.00292198 | R$0.00326698 | R$0.00299867 | R$2,822 | - |
Sep-03 2022 | R$0.00299852 | R$0.00198839 | R$0.00479313 | R$0.00478926 | R$29,864 | - |
Sep-02 2022 | R$0.00478973 | R$0.00478883 | R$0.00718102 | R$0.00718045 | R$9,904 | - |
Análisis de precios históricos y de mercado de Salary Mining (SLRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0684 BRL.