Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-15 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-14 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-13 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-12 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-11 2022 | $0.00069508 | $0.00069508 | $0.00069508 | $0.00069508 | - | - |
Sep-10 2022 | $0.00069508 | $0.00069069 | $0.00070118 | $0.00069273 | - | - |
Sep-09 2022 | $0.00069269 | $0.00058443 | $0.00069777 | $0.00058443 | $314 | - |
Sep-08 2022 | $0.00058443 | $0.00058443 | $0.00058443 | $0.00058443 | - | - |
Sep-07 2022 | $0.00058443 | $0.00057644 | $0.00058783 | $0.00058554 | - | - |
Sep-06 2022 | $0.00058551 | $0.000584 | $0.00063316 | $0.00061427 | $1 | - |
Sep-05 2022 | $0.00061428 | $0.00060821 | $0.00064748 | $0.00064219 | $258 | - |
Sep-04 2022 | $0.00064203 | $0.00057651 | $0.00064458 | $0.00059164 | $557 | - |
Sep-03 2022 | $0.00059161 | $0.00039231 | $0.00094568 | $0.00094492 | $5,892 | - |
Sep-02 2022 | $0.00094501 | $0.00094484 | $0.00141682 | $0.0014167 | $1,954 | - |